조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.90 | +1.24 | +1.81% | 68.63 | 70.64 | 68.20 | 2,641,851 |
| 2026-08-14 | 68.66 | +0.7900 | +1.16% | 67.70 | 68.96 | 67.50 | 1,562,601 |
| 2026-08-13 | 67.87 | -0.9800 | -1.42% | 68.88 | 69.32 | 67.47 | 1,711,469 |
| 2026-08-12 | 68.85 | -0.8300 | -1.19% | 70.98 | 70.98 | 68.79 | 1,685,872 |
| 2026-08-11 | 69.68 | +0.4000 | +0.58% | 69.71 | 70.71 | 68.94 | 2,052,901 |
| 2026-08-10 | 69.28 | +0.8600 | +1.26% | 68.94 | 70.10 | 68.08 | 3,361,966 |
| 2026-08-07 | 68.42 | +2.62 | +3.98% | 66.54 | 69.12 | 66.54 | 2,152,562 |
| 2026-08-06 | 65.80 | -0.9800 | -1.47% | 66.42 | 67.91 | 65.70 | 3,079,571 |
| 2026-08-05 | 66.78 | +3.74 | +5.93% | 64.62 | 68.58 | 64.18 | 3,537,788 |
| 2026-08-04 | 63.04 | -0.2700 | -0.43% | 61.58 | 63.38 | 60.51 | 3,544,156 |
| 2026-08-03 | 63.31 | -0.4300 | -0.67% | 63.22 | 64.56 | 62.43 | 1,869,003 |
| 2026-07-31 | 63.74 | -0.6700 | -1.04% | 64.50 | 65.00 | 62.85 | 1,931,063 |
| 2026-07-30 | 64.41 | +2.21 | +3.55% | 63.51 | 64.49 | 62.73 | 2,518,056 |
| 2026-07-29 | 62.20 | -1.01 | -1.60% | 63.36 | 63.66 | 61.48 | 1,719,046 |
| 2026-07-28 | 63.21 | -0.4700 | -0.74% | 63.37 | 63.69 | 61.64 | 2,147,164 |
| 2026-07-27 | 63.68 | -0.7100 | -1.10% | 64.18 | 64.96 | 62.62 | 1,928,758 |
| 2026-07-24 | 64.39 | +0.0600 | +0.09% | 64.73 | 65.18 | 64.01 | 1,413,527 |
| 2026-07-23 | 64.33 | +0.0800 | +0.12% | 63.14 | 64.54 | 62.78 | 2,926,085 |
| 2026-07-22 | 64.25 | +0.6200 | +0.97% | 63.35 | 65.32 | 63.34 | 1,575,249 |
| 2026-07-21 | 63.63 | +2.01 | +3.26% | 62.82 | 63.79 | 61.96 | 2,130,256 |