조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.46 | -0.1700 | -1.25% | 13.50 | 13.50 | 13.13 | 123,247 |
| 2026-09-14 | 13.63 | -0.3000 | -2.15% | 13.51 | 13.84 | 13.30 | 113,145 |
| 2026-09-11 | 13.93 | +0.0200 | +0.14% | 14.10 | 14.12 | 13.68 | 68,033 |
| 2026-09-10 | 13.91 | -0.5000 | -3.47% | 14.12 | 14.18 | 13.86 | 137,296 |
| 2026-09-09 | 14.41 | +0.2500 | +1.77% | 14.11 | 14.47 | 14.10 | 128,995 |
| 2026-09-08 | 14.16 | +0.0100 | +0.07% | 14.01 | 14.48 | 14.00 | 75,868 |
| 2026-09-04 | 14.15 | -0.3600 | -2.48% | 14.55 | 14.55 | 14.06 | 49,630 |
| 2026-09-03 | 14.51 | +0.2300 | +1.61% | 14.41 | 14.68 | 14.30 | 59,849 |
| 2026-09-02 | 14.28 | +0.0100 | +0.07% | 14.34 | 14.78 | 14.08 | 86,465 |
| 2026-09-01 | 14.27 | -0.2500 | -1.72% | 14.52 | 14.59 | 14.18 | 67,126 |
| 2026-08-31 | 14.52 | +0.2200 | +1.54% | 14.42 | 14.67 | 14.19 | 80,929 |
| 2026-08-28 | 14.30 | -0.1000 | -0.69% | 14.55 | 14.67 | 14.09 | 53,373 |
| 2026-08-27 | 14.40 | +0.1000 | +0.70% | 14.61 | 14.61 | 14.15 | 96,591 |
| 2026-08-26 | 14.30 | -0.1300 | -0.90% | 14.43 | 14.59 | 14.02 | 74,216 |
| 2026-08-25 | 14.43 | +0.2400 | +1.69% | 14.32 | 14.62 | 14.22 | 56,603 |
| 2026-08-24 | 14.19 | -0.5500 | -3.73% | 14.53 | 14.53 | 14.10 | 97,712 |
| 2026-08-21 | 14.74 | -0.2300 | -1.54% | 14.85 | 15.16 | 14.68 | 47,345 |
| 2026-08-20 | 14.97 | -0.2000 | -1.32% | 15.16 | 15.33 | 14.84 | 53,695 |
| 2026-08-19 | 15.17 | +0.5100 | +3.48% | 14.88 | 15.20 | 14.88 | 71,266 |
| 2026-08-18 | 14.66 | -0.8300 | -5.36% | 15.35 | 15.35 | 14.52 | 113,122 |