조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.50 | +0.7700 | +4.90% | 15.85 | 16.97 | 15.85 | 323,775 |
| 2026-07-17 | 15.73 | +0.8900 | +6.00% | 14.74 | 15.76 | 14.42 | 85,864 |
| 2026-07-16 | 14.84 | -0.0500 | -0.34% | 14.74 | 15.18 | 14.61 | 87,180 |
| 2026-07-15 | 14.89 | +0.4400 | +3.04% | 14.71 | 15.15 | 14.64 | 163,924 |
| 2026-07-14 | 14.45 | +0.3500 | +2.48% | 14.37 | 14.73 | 14.28 | 68,378 |
| 2026-07-13 | 14.10 | -0.9600 | -6.37% | 14.53 | 14.60 | 13.86 | 115,049 |
| 2026-07-10 | 15.06 | -0.0300 | -0.20% | 15.11 | 15.20 | 14.93 | 46,421 |
| 2026-07-09 | 15.09 | +0.1300 | +0.87% | 14.86 | 15.22 | 14.79 | 69,406 |
| 2026-07-08 | 14.96 | -0.0200 | -0.13% | 14.95 | 15.31 | 14.85 | 75,713 |
| 2026-07-07 | 14.98 | -1.04 | -6.49% | 15.65 | 15.68 | 14.65 | 72,630 |
| 2026-07-06 | 16.02 | +0.8300 | +5.46% | 15.51 | 16.26 | 15.48 | 140,158 |
| 2026-07-02 | 15.19 | -0.1000 | -0.65% | 15.36 | 15.75 | 15.10 | 81,612 |
| 2026-07-01 | 15.29 | -0.2200 | -1.42% | 15.51 | 15.70 | 15.06 | 58,808 |
| 2026-06-30 | 15.51 | +0.3400 | +2.24% | 15.17 | 15.69 | 15.17 | 68,559 |
| 2026-06-29 | 15.17 | +0.6900 | +4.77% | 14.90 | 15.33 | 14.52 | 114,135 |
| 2026-06-26 | 14.48 | -0.0600 | -0.41% | 14.37 | 14.94 | 14.33 | 69,344 |
| 2026-06-25 | 14.54 | +0.1400 | +0.97% | 14.41 | 14.85 | 14.30 | 53,489 |
| 2026-06-24 | 14.40 | +0.0100 | +0.07% | 14.39 | 14.66 | 14.17 | 54,909 |
| 2026-06-23 | 14.39 | +0.0100 | +0.07% | 14.00 | 14.59 | 13.88 | 70,611 |
| 2026-06-22 | 14.38 | -0.5100 | -3.43% | 14.99 | 15.00 | 14.33 | 117,358 |