조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.49 | -0.8300 | -5.09% | 16.10 | 16.15 | 15.24 | 186,739 |
| 2026-08-14 | 16.32 | -0.1500 | -0.91% | 16.27 | 16.66 | 15.89 | 120,964 |
| 2026-08-13 | 16.47 | -0.1300 | -0.78% | 16.67 | 17.29 | 16.32 | 230,235 |
| 2026-08-12 | 16.60 | +1.62 | +10.81% | 15.82 | 17.40 | 14.81 | 622,708 |
| 2026-08-11 | 14.98 | -0.3400 | -2.22% | 15.18 | 15.27 | 14.86 | 119,455 |
| 2026-08-10 | 15.32 | -0.1800 | -1.16% | 15.28 | 15.47 | 15.26 | 55,215 |
| 2026-08-07 | 15.50 | -0.1500 | -0.96% | 15.60 | 16.04 | 15.37 | 86,722 |
| 2026-08-06 | 15.65 | +0.6400 | +4.26% | 15.52 | 16.50 | 15.48 | 120,574 |
| 2026-08-05 | 15.01 | -0.7900 | -5.00% | 15.77 | 15.77 | 14.96 | 83,590 |
| 2026-08-04 | 15.80 | -0.0100 | -0.06% | 15.84 | 16.15 | 15.37 | 140,945 |
| 2026-08-03 | 15.81 | +0.5800 | +3.81% | 15.34 | 15.86 | 15.29 | 86,589 |
| 2026-07-31 | 15.23 | -0.0200 | -0.13% | 15.71 | 15.72 | 14.82 | 179,576 |
| 2026-07-30 | 15.25 | +1.09 | +7.70% | 14.65 | 15.47 | 14.65 | 82,211 |
| 2026-07-29 | 14.16 | -1.33 | -8.59% | 15.03 | 15.34 | 14.14 | 169,191 |
| 2026-07-28 | 15.49 | -0.2700 | -1.71% | 15.59 | 15.81 | 15.03 | 98,844 |
| 2026-07-27 | 15.76 | -0.2100 | -1.31% | 16.10 | 16.51 | 15.36 | 224,013 |
| 2026-07-24 | 15.97 | -0.5400 | -3.27% | 17.09 | 17.29 | 15.72 | 295,166 |
| 2026-07-23 | 16.51 | -0.0500 | -0.30% | 16.34 | 16.96 | 16.26 | 201,569 |
| 2026-07-22 | 16.56 | +0.4100 | +2.54% | 16.15 | 16.66 | 15.90 | 126,552 |
| 2026-07-21 | 16.15 | -0.3500 | -2.12% | 16.50 | 16.82 | 15.90 | 127,978 |