조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.95 | -0.1100 | -0.50% | 21.96 | 22.11 | 21.86 | 136,708 |
| 2026-07-17 | 22.06 | -0.4300 | -1.91% | 22.26 | 22.38 | 21.91 | 104,116 |
| 2026-07-16 | 22.49 | +0.6800 | +3.12% | 21.88 | 22.59 | 21.62 | 161,814 |
| 2026-07-15 | 21.81 | +0.2600 | +1.21% | 21.50 | 21.90 | 21.50 | 133,212 |
| 2026-07-14 | 21.55 | +0.0500 | +0.23% | 21.52 | 21.81 | 21.49 | 177,606 |
| 2026-07-13 | 21.50 | +0.0400 | +0.19% | 21.43 | 21.64 | 21.40 | 150,995 |
| 2026-07-10 | 21.46 | +0.1300 | +0.61% | 21.35 | 21.87 | 21.25 | 139,912 |
| 2026-07-09 | 21.33 | +0.2500 | +1.19% | 21.13 | 21.51 | 21.04 | 151,386 |
| 2026-07-08 | 21.08 | -0.1300 | -0.61% | 21.17 | 21.20 | 20.79 | 116,784 |
| 2026-07-07 | 21.21 | -0.3700 | -1.71% | 21.68 | 21.91 | 21.14 | 210,366 |
| 2026-07-06 | 21.58 | +0.1200 | +0.56% | 21.46 | 21.80 | 21.22 | 182,075 |
| 2026-07-02 | 21.46 | -0.2200 | -1.01% | 21.71 | 21.84 | 21.26 | 163,438 |
| 2026-07-01 | 21.68 | +0.6400 | +3.04% | 21.14 | 21.76 | 21.00 | 159,665 |
| 2026-06-30 | 21.04 | -0.0300 | -0.14% | 21.09 | 21.23 | 20.83 | 198,234 |
| 2026-06-29 | 21.07 | +0.2300 | +1.10% | 20.83 | 21.19 | 20.65 | 335,722 |
| 2026-06-26 | 20.84 | +0.2300 | +1.12% | 20.55 | 21.01 | 20.41 | 1,013,815 |
| 2026-06-25 | 20.61 | +0.0800 | +0.39% | 20.43 | 20.69 | 20.32 | 314,660 |
| 2026-06-24 | 20.53 | +0.0900 | +0.44% | 20.49 | 20.76 | 20.41 | 470,151 |
| 2026-06-23 | 20.44 | +0.5100 | +2.56% | 19.98 | 20.47 | 19.93 | 463,321 |
| 2026-06-22 | 19.93 | +0.1900 | +0.96% | 19.69 | 20.00 | 19.62 | 201,701 |