조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.33 | +0.1000 | +0.45% | 22.10 | 22.52 | 22.10 | 193,494 |
| 2026-08-14 | 22.23 | -0.0100 | -0.04% | 22.17 | 22.48 | 22.10 | 173,032 |
| 2026-08-13 | 22.24 | +0.2300 | +1.04% | 22.00 | 22.62 | 21.79 | 287,675 |
| 2026-08-12 | 22.01 | +0.3000 | +1.38% | 21.71 | 22.03 | 21.61 | 154,713 |
| 2026-08-11 | 21.71 | +0.2500 | +1.16% | 21.50 | 21.83 | 21.30 | 128,524 |
| 2026-08-10 | 21.46 | -0.1800 | -0.83% | 21.49 | 21.60 | 21.23 | 222,882 |
| 2026-08-07 | 21.64 | +0.4000 | +1.88% | 21.29 | 21.70 | 21.05 | 184,383 |
| 2026-08-06 | 21.24 | +0.1700 | +0.81% | 21.60 | 21.61 | 20.99 | 227,534 |
| 2026-08-05 | 21.07 | +0.1100 | +0.52% | 21.06 | 21.18 | 20.79 | 302,931 |
| 2026-08-04 | 20.96 | +0.1900 | +0.91% | 20.78 | 21.20 | 20.56 | 242,140 |
| 2026-08-03 | 20.77 | +0.2900 | +1.42% | 20.85 | 21.16 | 20.60 | 221,376 |
| 2026-07-31 | 20.48 | -0.0200 | -0.10% | 20.46 | 20.57 | 20.11 | 169,056 |
| 2026-07-30 | 20.50 | -0.3100 | -1.49% | 20.82 | 20.89 | 20.38 | 154,694 |
| 2026-07-29 | 20.81 | -0.1900 | -0.90% | 20.81 | 21.08 | 20.75 | 125,078 |
| 2026-07-28 | 21.00 | +0.3600 | +1.74% | 20.78 | 21.26 | 20.69 | 137,787 |
| 2026-07-27 | 20.64 | -0.1400 | -0.67% | 20.98 | 21.08 | 20.61 | 172,760 |
| 2026-07-24 | 20.78 | +0.3600 | +1.76% | 20.49 | 21.18 | 19.80 | 173,356 |
| 2026-07-23 | 20.42 | -0.3100 | -1.50% | 20.67 | 20.73 | 20.30 | 296,370 |
| 2026-07-22 | 20.73 | -1.16 | -5.30% | 20.77 | 21.02 | 20.00 | 332,730 |
| 2026-07-21 | 21.89 | -0.0600 | -0.27% | 21.83 | 22.08 | 21.05 | 149,632 |