조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.21 | -0.1800 | -0.84% | 21.36 | 21.54 | 21.14 | 113,293 |
| 2026-09-14 | 21.39 | 0.00 | 0.00% | 21.38 | 21.63 | 21.32 | 78,336 |
| 2026-09-11 | 21.39 | 0.00 | 0.00% | 21.57 | 21.57 | 21.03 | 53,439 |
| 2026-09-10 | 21.39 | +0.1200 | +0.56% | 21.17 | 21.39 | 21.01 | 74,289 |
| 2026-09-09 | 21.27 | -0.1400 | -0.65% | 21.22 | 21.55 | 21.09 | 95,157 |
| 2026-09-08 | 21.41 | -0.4400 | -2.01% | 21.73 | 22.00 | 21.37 | 112,726 |
| 2026-09-04 | 21.85 | +0.3100 | +1.44% | 21.37 | 21.96 | 21.37 | 56,094 |
| 2026-09-03 | 21.54 | +0.2000 | +0.94% | 21.54 | 22.11 | 21.39 | 73,221 |
| 2026-09-02 | 21.34 | +0.4200 | +2.01% | 20.98 | 21.53 | 20.90 | 138,978 |
| 2026-09-01 | 20.92 | -0.1500 | -0.71% | 20.95 | 21.31 | 20.82 | 90,091 |
| 2026-08-31 | 21.07 | -0.2500 | -1.17% | 21.25 | 21.32 | 21.06 | 80,091 |
| 2026-08-28 | 21.32 | 0.00 | 0.00% | 21.28 | 21.64 | 21.00 | 118,409 |
| 2026-08-27 | 21.32 | +0.1600 | +0.76% | 21.12 | 21.34 | 21.00 | 78,267 |
| 2026-08-26 | 21.16 | +0.0400 | +0.19% | 21.08 | 21.30 | 20.89 | 98,106 |
| 2026-08-25 | 21.12 | -0.5600 | -2.58% | 21.66 | 21.77 | 21.10 | 78,429 |
| 2026-08-24 | 21.68 | +0.0500 | +0.23% | 21.69 | 21.95 | 21.38 | 152,240 |
| 2026-08-21 | 21.63 | +0.0800 | +0.37% | 21.74 | 21.77 | 21.36 | 187,989 |
| 2026-08-20 | 21.55 | -0.0600 | -0.28% | 21.43 | 21.60 | 21.24 | 135,998 |
| 2026-08-19 | 21.61 | -0.7400 | -3.31% | 22.48 | 22.48 | 21.50 | 195,996 |
| 2026-08-18 | 22.35 | +0.0200 | +0.09% | 22.36 | 22.50 | 22.22 | 154,892 |