조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.79 | -0.0300 | -0.62% | 4.89 | 5.04 | 4.72 | 298,410 |
| 2026-07-17 | 4.82 | +0.2100 | +4.56% | 4.49 | 5.00 | 4.40 | 354,401 |
| 2026-07-16 | 4.61 | -0.3100 | -6.30% | 4.80 | 4.90 | 4.50 | 340,344 |
| 2026-07-15 | 4.92 | -0.1700 | -3.34% | 5.03 | 5.18 | 4.69 | 341,871 |
| 2026-07-14 | 5.09 | +0.7900 | +18.37% | 4.34 | 5.19 | 4.34 | 865,983 |
| 2026-07-13 | 4.30 | -0.1200 | -2.71% | 4.41 | 4.57 | 4.24 | 294,261 |
| 2026-07-10 | 4.42 | -0.0200 | -0.45% | 4.39 | 4.61 | 4.20 | 691,828 |
| 2026-07-09 | 4.44 | +0.1000 | +2.30% | 4.36 | 4.57 | 4.35 | 240,157 |
| 2026-07-08 | 4.34 | +0.1800 | +4.33% | 4.02 | 4.47 | 3.94 | 429,828 |
| 2026-07-07 | 4.16 | -0.6100 | -12.79% | 4.70 | 4.71 | 4.11 | 360,285 |
| 2026-07-06 | 4.77 | +0.1900 | +4.15% | 4.60 | 5.01 | 4.59 | 302,748 |
| 2026-07-02 | 4.58 | -0.0700 | -1.51% | 4.68 | 4.87 | 4.37 | 313,484 |
| 2026-07-01 | 4.65 | -0.1800 | -3.73% | 4.77 | 4.85 | 4.58 | 193,298 |
| 2026-06-30 | 4.83 | +0.1150 | +2.44% | 4.74 | 4.93 | 4.65 | 388,036 |
| 2026-06-29 | 4.72 | +0.3750 | +8.64% | 4.31 | 4.74 | 4.21 | 305,327 |
| 2026-06-26 | 4.34 | +0.0300 | +0.70% | 4.23 | 4.46 | 4.10 | 245,813 |
| 2026-06-25 | 4.31 | -0.2200 | -4.86% | 4.58 | 4.69 | 4.29 | 315,499 |
| 2026-06-24 | 4.53 | -0.3200 | -6.60% | 4.87 | 4.87 | 4.42 | 347,613 |
| 2026-06-23 | 4.85 | -0.1900 | -3.77% | 4.80 | 5.09 | 4.75 | 330,108 |
| 2026-06-22 | 5.04 | +0.0100 | +0.20% | 5.06 | 5.40 | 4.90 | 722,133 |