조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.27 | -0.1100 | -2.04% | 5.53 | 5.58 | 5.15 | 550,502 |
| 2026-08-14 | 5.38 | +0.0800 | +1.51% | 5.37 | 5.48 | 5.23 | 346,149 |
| 2026-08-13 | 5.30 | -0.1400 | -2.57% | 5.39 | 5.50 | 5.20 | 375,280 |
| 2026-08-12 | 5.44 | +0.1000 | +1.87% | 5.41 | 5.70 | 5.07 | 1,070,792 |
| 2026-08-11 | 5.34 | +0.8800 | +19.73% | 4.47 | 5.55 | 4.47 | 2,236,367 |
| 2026-08-10 | 4.46 | -0.2000 | -4.29% | 4.76 | 4.81 | 4.35 | 932,673 |
| 2026-08-07 | 4.66 | +0.1900 | +4.25% | 4.52 | 4.82 | 4.42 | 720,684 |
| 2026-08-06 | 4.47 | -0.0400 | -0.89% | 4.46 | 4.78 | 4.26 | 434,074 |
| 2026-08-05 | 4.51 | -0.4800 | -9.62% | 4.96 | 4.98 | 4.47 | 600,483 |
| 2026-08-04 | 4.99 | +0.9100 | +22.30% | 4.24 | 5.48 | 4.21 | 2,463,596 |
| 2026-08-03 | 4.08 | +0.0800 | +2.00% | 3.95 | 4.20 | 3.83 | 839,379 |
| 2026-07-31 | 4.00 | +0.1000 | +2.56% | 3.95 | 4.14 | 3.82 | 692,616 |
| 2026-07-30 | 3.90 | +0.4100 | +11.75% | 3.58 | 4.15 | 3.58 | 780,513 |
| 2026-07-29 | 3.49 | -0.4800 | -12.09% | 3.93 | 3.95 | 3.44 | 1,142,806 |
| 2026-07-28 | 3.97 | -0.8350 | -17.38% | 4.56 | 4.56 | 3.86 | 1,242,033 |
| 2026-07-27 | 4.81 | -0.0250 | -0.52% | 4.88 | 5.03 | 4.43 | 483,127 |
| 2026-07-24 | 4.83 | -0.3500 | -6.76% | 5.13 | 5.52 | 4.72 | 585,403 |
| 2026-07-23 | 5.18 | +0.1500 | +2.98% | 5.05 | 5.42 | 5.02 | 532,171 |
| 2026-07-22 | 5.03 | -0.0600 | -1.18% | 5.07 | 5.25 | 4.70 | 496,240 |
| 2026-07-21 | 5.09 | +0.3000 | +6.26% | 4.79 | 5.13 | 4.61 | 231,920 |