조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.95 | +0.0300 | +0.77% | 3.95 | 3.99 | 3.84 | 134,367 |
| 2026-09-14 | 3.92 | -0.0600 | -1.51% | 3.89 | 3.95 | 3.79 | 282,515 |
| 2026-09-11 | 3.98 | 0.00 | 0.00% | 4.02 | 4.07 | 3.95 | 191,907 |
| 2026-09-10 | 3.98 | -0.0600 | -1.49% | 3.97 | 4.03 | 3.91 | 165,393 |
| 2026-09-09 | 4.04 | -0.1200 | -2.88% | 4.09 | 4.16 | 3.98 | 309,766 |
| 2026-09-08 | 4.16 | +0.0100 | +0.24% | 4.16 | 4.26 | 4.08 | 196,890 |
| 2026-09-04 | 4.15 | +0.0400 | +0.97% | 4.13 | 4.17 | 4.05 | 153,434 |
| 2026-09-03 | 4.11 | 0.00 | 0.00% | 4.11 | 4.16 | 4.03 | 164,991 |
| 2026-09-02 | 4.11 | -0.0450 | -1.08% | 4.21 | 4.23 | 4.06 | 184,522 |
| 2026-09-01 | 4.16 | -0.1450 | -3.37% | 4.20 | 4.24 | 4.03 | 402,824 |
| 2026-08-31 | 4.30 | -0.0700 | -1.60% | 4.34 | 4.52 | 4.25 | 493,269 |
| 2026-08-28 | 4.37 | -0.2200 | -4.79% | 4.63 | 4.71 | 4.30 | 301,765 |
| 2026-08-27 | 4.59 | +0.2000 | +4.56% | 4.48 | 4.77 | 4.44 | 316,304 |
| 2026-08-26 | 4.39 | +0.0100 | +0.23% | 4.36 | 4.48 | 4.33 | 251,438 |
| 2026-08-25 | 4.38 | -0.0200 | -0.45% | 4.44 | 4.52 | 4.33 | 252,799 |
| 2026-08-24 | 4.40 | -0.0600 | -1.35% | 4.44 | 4.44 | 4.28 | 288,514 |
| 2026-08-21 | 4.46 | -0.0500 | -1.11% | 4.60 | 4.66 | 4.30 | 398,707 |
| 2026-08-20 | 4.51 | -0.1500 | -3.22% | 4.59 | 4.63 | 4.38 | 281,466 |
| 2026-08-19 | 4.66 | -0.2100 | -4.31% | 4.93 | 4.93 | 4.47 | 456,439 |
| 2026-08-18 | 4.87 | -0.4000 | -7.59% | 5.07 | 5.25 | 4.80 | 540,118 |