조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 225.24 | -2.39 | -1.05% | 230.95 | 233.44 | 222.03 | 202,472 |
| 2026-07-17 | 227.63 | -1.64 | -0.72% | 232.33 | 232.33 | 223.50 | 159,680 |
| 2026-07-16 | 229.27 | -0.7600 | -0.33% | 234.50 | 239.88 | 225.23 | 195,484 |
| 2026-07-15 | 230.03 | -27.32 | -10.62% | 248.90 | 252.66 | 227.56 | 167,873 |
| 2026-07-14 | 257.35 | +46.39 | +21.99% | 250.00 | 275.00 | 237.26 | 112,114 |
| 2026-07-13 | 210.96 | +7.61 | +3.74% | 216.54 | 218.02 | 203.16 | 126,920 |
| 2026-07-10 | 203.35 | +3.92 | +1.97% | 203.77 | 212.20 | 201.64 | 188,674 |
| 2026-07-09 | 199.43 | -8.75 | -4.20% | 209.00 | 213.50 | 195.82 | 143,605 |
| 2026-07-08 | 208.18 | +30.58 | +17.22% | 207.52 | 216.33 | 205.92 | 140,990 |
| 2026-07-07 | 177.60 | +7.56 | +4.45% | 177.00 | 187.34 | 175.36 | 110,213 |
| 2026-07-06 | 170.04 | -0.5100 | -0.30% | 176.04 | 176.99 | 169.55 | 156,398 |
| 2026-07-02 | 170.55 | +21.57 | +14.48% | 153.45 | 179.41 | 153.45 | 94,690 |
| 2026-07-01 | 148.98 | +0.6000 | +0.40% | 144.59 | 156.34 | 144.59 | 60,949 |
| 2026-06-30 | 148.38 | -5.74 | -3.72% | 157.20 | 157.59 | 145.86 | 107,767 |
| 2026-06-29 | 154.12 | +26.12 | +20.41% | 148.90 | 165.16 | 148.90 | 186,452 |
| 2026-06-26 | 128.00 | -22.00 | -14.67% | 145.50 | 147.00 | 127.00 | 35,379 |
| 2026-06-25 | 150.00 | -17.55 | -10.47% | 161.68 | 162.09 | 145.01 | 101,021 |
| 2026-06-24 | 167.55 | -38.26 | -18.59% | 177.00 | 180.99 | 166.00 | 173,684 |
| 2026-06-23 | 205.81 | -11.94 | -5.48% | 211.35 | 223.03 | 196.20 | 87,206 |
| 2026-06-22 | 217.75 | +5.79 | +2.73% | 212.00 | 222.22 | 212.00 | 32,243 |