조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 379.24 | +0.1200 | +0.03% | 383.63 | 389.70 | 370.69 | 243,872 |
| 2026-08-14 | 379.12 | +9.12 | +2.46% | 372.05 | 383.31 | 370.11 | 231,688 |
| 2026-08-13 | 370.00 | +28.86 | +8.46% | 356.39 | 370.00 | 348.00 | 257,733 |
| 2026-08-12 | 341.14 | +2.31 | +0.68% | 350.23 | 363.35 | 325.61 | 377,121 |
| 2026-08-11 | 338.83 | +26.61 | +8.52% | 330.96 | 342.49 | 325.01 | 258,352 |
| 2026-08-10 | 312.22 | +25.02 | +8.71% | 294.34 | 320.00 | 291.89 | 272,268 |
| 2026-08-07 | 287.21 | +19.21 | +7.17% | 284.27 | 293.96 | 284.27 | 241,631 |
| 2026-08-06 | 268.00 | +10.89 | +4.24% | 257.92 | 268.99 | 257.92 | 128,925 |
| 2026-08-05 | 257.11 | +4.11 | +1.62% | 251.80 | 261.48 | 251.80 | 48,073 |
| 2026-08-04 | 253.00 | -6.37 | -2.45% | 270.35 | 270.35 | 253.00 | 273,415 |
| 2026-08-03 | 259.37 | -9.12 | -3.40% | 263.90 | 267.27 | 259.34 | 326,197 |
| 2026-07-31 | 268.49 | +4.59 | +1.74% | 270.57 | 270.57 | 263.27 | 163,587 |
| 2026-07-30 | 263.90 | +6.90 | +2.69% | 265.00 | 270.00 | 256.00 | 144,101 |
| 2026-07-29 | 257.00 | +18.94 | +7.96% | 262.00 | 264.90 | 253.01 | 203,744 |
| 2026-07-28 | 238.06 | -4.07 | -1.68% | 239.50 | 244.56 | 235.47 | 172,832 |
| 2026-07-27 | 242.13 | +1.90 | +0.79% | 240.00 | 242.50 | 235.64 | 190,218 |
| 2026-07-24 | 240.23 | -7.51 | -3.03% | 251.25 | 251.91 | 235.97 | 67,397 |
| 2026-07-23 | 247.74 | +9.73 | +4.09% | 256.00 | 257.43 | 247.07 | 101,516 |
| 2026-07-22 | 238.01 | -5.00 | -2.06% | 250.58 | 251.00 | 238.01 | 261,594 |
| 2026-07-21 | 243.01 | +17.77 | +7.89% | 232.37 | 251.98 | 232.37 | 183,504 |