조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 725.98 | -43.74 | -5.68% | 721.48 | 744.71 | 678.49 | 286,956 |
| 2026-09-14 | 769.72 | +42.80 | +5.89% | 773.21 | 804.56 | 695.00 | 455,664 |
| 2026-09-11 | 726.92 | +76.92 | +11.83% | 708.00 | 743.57 | 689.00 | 286,013 |
| 2026-09-10 | 650.00 | +66.61 | +11.42% | 629.61 | 650.00 | 619.16 | 242,125 |
| 2026-09-09 | 583.39 | +33.23 | +6.04% | 550.00 | 605.07 | 550.00 | 210,464 |
| 2026-09-08 | 550.16 | +44.99 | +8.91% | 531.00 | 552.97 | 523.13 | 137,966 |
| 2026-09-04 | 505.17 | +8.76 | +1.76% | 500.00 | 510.70 | 492.79 | 131,784 |
| 2026-09-03 | 496.41 | +42.41 | +9.34% | 480.00 | 502.41 | 477.00 | 139,069 |
| 2026-09-02 | 454.00 | +3.65 | +0.81% | 463.30 | 470.14 | 451.17 | 196,114 |
| 2026-09-01 | 450.35 | +33.63 | +8.07% | 437.41 | 459.40 | 434.32 | 212,553 |
| 2026-08-31 | 416.72 | -9.66 | -2.27% | 434.33 | 434.33 | 413.20 | 405,730 |
| 2026-08-28 | 426.38 | +1.15 | +0.27% | 429.00 | 430.58 | 414.51 | 460,058 |
| 2026-08-27 | 425.23 | +68.57 | +19.23% | 415.24 | 432.40 | 415.11 | 548,695 |
| 2026-08-26 | 356.66 | -92.12 | -20.53% | 408.00 | 412.56 | 336.11 | 420,738 |
| 2026-08-25 | 448.78 | -16.53 | -3.55% | 472.00 | 480.00 | 443.78 | 329,628 |
| 2026-08-24 | 465.31 | -3.10 | -0.66% | 460.38 | 484.84 | 458.20 | 441,627 |
| 2026-08-21 | 468.41 | +18.44 | +4.10% | 456.00 | 470.57 | 450.01 | 241,487 |
| 2026-08-20 | 449.97 | +20.22 | +4.71% | 431.53 | 455.00 | 430.00 | 379,087 |
| 2026-08-19 | 429.75 | +31.95 | +8.03% | 402.00 | 431.35 | 402.00 | 372,620 |
| 2026-08-18 | 397.80 | +18.56 | +4.89% | 380.56 | 400.00 | 380.09 | 254,875 |