조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.66 | -0.4700 | -0.69% | 68.00 | 68.38 | 67.41 | 57,610 |
| 2026-08-14 | 68.13 | +0.1300 | +0.19% | 68.00 | 69.22 | 66.27 | 85,891 |
| 2026-08-13 | 68.00 | +0.0100 | +0.01% | 68.08 | 68.84 | 67.75 | 61,407 |
| 2026-08-12 | 67.99 | 0.00 | 0.00% | 68.14 | 69.06 | 67.90 | 61,656 |
| 2026-08-11 | 67.99 | +1.16 | +1.74% | 67.05 | 68.09 | 66.90 | 40,470 |
| 2026-08-10 | 66.83 | -0.0700 | -0.10% | 67.57 | 67.57 | 66.15 | 42,643 |
| 2026-08-07 | 66.90 | +0.0300 | +0.04% | 66.84 | 66.92 | 65.64 | 46,332 |
| 2026-08-06 | 66.87 | -0.3500 | -0.52% | 66.98 | 67.60 | 66.41 | 53,165 |
| 2026-08-05 | 67.22 | -0.1800 | -0.27% | 67.41 | 67.60 | 66.60 | 51,049 |
| 2026-08-04 | 67.40 | -0.1200 | -0.18% | 67.25 | 68.20 | 67.16 | 69,642 |
| 2026-08-03 | 67.52 | -0.6300 | -0.92% | 68.75 | 69.59 | 67.39 | 82,331 |
| 2026-07-31 | 68.15 | +0.4400 | +0.65% | 67.40 | 69.21 | 66.02 | 51,264 |
| 2026-07-30 | 67.71 | -0.3500 | -0.51% | 68.51 | 68.85 | 66.74 | 66,544 |
| 2026-07-29 | 68.06 | +1.20 | +1.79% | 66.31 | 68.10 | 65.61 | 76,177 |
| 2026-07-28 | 66.86 | +2.49 | +3.87% | 65.34 | 67.02 | 65.34 | 101,438 |
| 2026-07-27 | 64.37 | +2.16 | +3.47% | 62.41 | 64.61 | 62.41 | 69,272 |
| 2026-07-24 | 62.21 | +1.64 | +2.71% | 60.60 | 62.41 | 60.34 | 64,048 |
| 2026-07-23 | 60.57 | +1.07 | +1.80% | 60.39 | 61.86 | 56.03 | 215,571 |
| 2026-07-22 | 59.50 | -0.6000 | -1.00% | 59.52 | 60.05 | 58.16 | 67,890 |
| 2026-07-21 | 60.10 | +0.4800 | +0.81% | 59.33 | 60.67 | 59.33 | 66,945 |