조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.50 | -0.7500 | -1.10% | 68.25 | 68.25 | 67.25 | 81,675 |
| 2026-09-14 | 68.25 | -0.3200 | -0.47% | 68.57 | 68.84 | 67.85 | 42,794 |
| 2026-09-11 | 68.57 | +0.9200 | +1.36% | 68.11 | 68.58 | 67.33 | 61,046 |
| 2026-09-10 | 67.65 | +0.9400 | +1.41% | 66.66 | 67.70 | 65.93 | 66,884 |
| 2026-09-09 | 66.71 | +0.5500 | +0.83% | 66.16 | 67.25 | 65.75 | 79,159 |
| 2026-09-08 | 66.16 | -1.23 | -1.83% | 67.00 | 67.30 | 66.05 | 128,135 |
| 2026-09-04 | 67.39 | +1.24 | +1.87% | 66.02 | 67.46 | 65.38 | 83,333 |
| 2026-09-03 | 66.15 | +0.2700 | +0.41% | 66.47 | 66.90 | 65.56 | 55,371 |
| 2026-09-02 | 65.88 | +0.4200 | +0.64% | 65.80 | 66.54 | 63.12 | 72,367 |
| 2026-09-01 | 65.46 | -0.2800 | -0.43% | 65.59 | 65.77 | 63.98 | 44,352 |
| 2026-08-31 | 65.74 | -0.8200 | -1.23% | 66.36 | 66.56 | 65.04 | 43,375 |
| 2026-08-28 | 66.56 | +0.2400 | +0.36% | 66.23 | 67.29 | 65.60 | 59,119 |
| 2026-08-27 | 66.32 | +0.6700 | +1.02% | 65.07 | 66.50 | 63.42 | 65,523 |
| 2026-08-26 | 65.65 | -0.1000 | -0.15% | 65.75 | 66.85 | 65.32 | 69,033 |
| 2026-08-25 | 65.75 | -0.7600 | -1.14% | 66.69 | 66.70 | 65.49 | 33,505 |
| 2026-08-24 | 66.51 | +0.2100 | +0.32% | 66.20 | 67.00 | 66.00 | 41,919 |
| 2026-08-21 | 66.30 | +0.2400 | +0.36% | 66.35 | 67.07 | 65.27 | 83,870 |
| 2026-08-20 | 66.06 | +0.4200 | +0.64% | 65.41 | 66.44 | 65.00 | 66,088 |
| 2026-08-19 | 65.64 | -1.79 | -2.65% | 67.50 | 67.91 | 65.64 | 61,520 |
| 2026-08-18 | 67.43 | -0.2300 | -0.34% | 67.60 | 68.06 | 67.01 | 59,154 |