조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.62 | -0.4800 | -0.80% | 60.34 | 60.77 | 59.40 | 72,779 |
| 2026-07-17 | 60.10 | -1.11 | -1.81% | 60.69 | 61.21 | 59.30 | 113,068 |
| 2026-07-16 | 61.21 | +2.05 | +3.47% | 59.15 | 61.30 | 59.02 | 62,035 |
| 2026-07-15 | 59.16 | +0.8400 | +1.44% | 58.38 | 59.63 | 58.38 | 109,766 |
| 2026-07-14 | 58.32 | -0.1500 | -0.26% | 58.47 | 59.09 | 58.31 | 62,283 |
| 2026-07-13 | 58.47 | +0.4700 | +0.81% | 57.96 | 58.72 | 57.53 | 75,795 |
| 2026-07-10 | 58.00 | +0.2300 | +0.40% | 57.63 | 58.30 | 56.93 | 31,031 |
| 2026-07-09 | 57.77 | +1.39 | +2.47% | 56.64 | 58.35 | 56.43 | 79,643 |
| 2026-07-08 | 56.38 | -1.02 | -1.78% | 56.83 | 57.39 | 56.09 | 126,171 |
| 2026-07-07 | 57.40 | -1.04 | -1.78% | 58.40 | 58.45 | 56.75 | 88,376 |
| 2026-07-06 | 58.44 | -0.1600 | -0.27% | 58.64 | 59.60 | 57.95 | 63,346 |
| 2026-07-02 | 58.60 | -1.64 | -2.72% | 60.25 | 60.50 | 58.41 | 114,588 |
| 2026-07-01 | 60.24 | +1.49 | +2.54% | 58.94 | 60.46 | 58.19 | 103,452 |
| 2026-06-30 | 58.75 | -1.06 | -1.77% | 59.51 | 59.59 | 58.55 | 68,757 |
| 2026-06-29 | 59.81 | +0.0400 | +0.07% | 59.60 | 59.89 | 57.61 | 79,580 |
| 2026-06-26 | 59.77 | +1.80 | +3.11% | 58.11 | 59.79 | 57.58 | 170,235 |
| 2026-06-25 | 57.97 | +0.1900 | +0.33% | 58.04 | 59.13 | 57.62 | 51,495 |
| 2026-06-24 | 57.78 | +0.2600 | +0.45% | 57.65 | 58.25 | 56.88 | 113,400 |
| 2026-06-23 | 57.52 | +1.26 | +2.24% | 56.50 | 57.83 | 56.23 | 127,369 |
| 2026-06-22 | 56.26 | +0.0800 | +0.14% | 56.02 | 57.43 | 55.77 | 140,885 |