조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.83 | -0.0400 | -0.51% | 7.86 | 7.92 | 7.81 | 51,046 |
| 2026-07-17 | 7.87 | -0.0200 | -0.25% | 7.88 | 7.91 | 7.82 | 49,140 |
| 2026-07-16 | 7.89 | -0.0100 | -0.13% | 7.91 | 7.93 | 7.88 | 27,857 |
| 2026-07-15 | 7.90 | +0.0100 | +0.13% | 7.91 | 7.97 | 7.90 | 40,608 |
| 2026-07-14 | 7.89 | 0.00 | 0.00% | 7.92 | 7.94 | 7.82 | 90,446 |
| 2026-07-13 | 7.89 | -0.0500 | -0.63% | 7.92 | 7.94 | 7.88 | 37,421 |
| 2026-07-10 | 7.94 | +0.0600 | +0.76% | 7.90 | 8.02 | 7.89 | 84,564 |
| 2026-07-09 | 7.88 | +0.0600 | +0.77% | 7.84 | 7.90 | 7.83 | 104,804 |
| 2026-07-08 | 7.82 | -0.0400 | -0.51% | 7.87 | 7.87 | 7.81 | 59,388 |
| 2026-07-07 | 7.86 | -0.0400 | -0.51% | 7.88 | 7.91 | 7.84 | 83,939 |
| 2026-07-06 | 7.90 | 0.00 | 0.00% | 7.91 | 7.95 | 7.88 | 49,743 |
| 2026-07-02 | 7.90 | +0.0200 | +0.25% | 7.90 | 7.97 | 7.88 | 43,015 |
| 2026-07-01 | 7.88 | -0.0600 | -0.76% | 7.94 | 7.94 | 7.83 | 88,580 |
| 2026-06-30 | 7.94 | 0.00 | 0.00% | 7.96 | 8.00 | 7.92 | 53,621 |
| 2026-06-29 | 7.94 | +0.0500 | +0.63% | 7.94 | 8.00 | 7.90 | 67,305 |
| 2026-06-26 | 7.89 | +0.0100 | +0.13% | 7.87 | 7.95 | 7.83 | 68,697 |
| 2026-06-25 | 7.88 | 0.00 | 0.00% | 7.91 | 7.94 | 7.81 | 80,224 |
| 2026-06-24 | 7.88 | 0.00 | 0.00% | 7.88 | 7.99 | 7.86 | 58,019 |
| 2026-06-23 | 7.88 | -0.1000 | -1.25% | 7.84 | 7.93 | 7.83 | 85,908 |
| 2026-06-22 | 7.98 | -0.0400 | -0.50% | 8.00 | 8.02 | 7.95 | 68,317 |