조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.30 | -0.1100 | -1.48% | 7.39 | 7.42 | 7.15 | 312,431 |
| 2026-09-14 | 7.41 | -0.0500 | -0.67% | 7.48 | 7.48 | 7.39 | 71,072 |
| 2026-09-11 | 7.46 | -0.0300 | -0.40% | 7.48 | 7.52 | 7.46 | 42,381 |
| 2026-09-10 | 7.49 | -0.0900 | -1.19% | 7.57 | 7.57 | 7.47 | 65,210 |
| 2026-09-09 | 7.58 | -0.0300 | -0.39% | 7.63 | 7.63 | 7.57 | 30,109 |
| 2026-09-08 | 7.61 | 0.00 | 0.00% | 7.61 | 7.65 | 7.58 | 100,740 |
| 2026-09-04 | 7.61 | +0.0100 | +0.13% | 7.60 | 7.63 | 7.59 | 60,914 |
| 2026-09-03 | 7.60 | +0.0100 | +0.13% | 7.58 | 7.64 | 7.58 | 87,040 |
| 2026-09-02 | 7.59 | +0.0100 | +0.13% | 7.60 | 7.63 | 7.57 | 59,799 |
| 2026-09-01 | 7.58 | -0.0500 | -0.66% | 7.61 | 7.64 | 7.58 | 54,719 |
| 2026-08-31 | 7.63 | -0.0200 | -0.26% | 7.68 | 7.68 | 7.61 | 74,749 |
| 2026-08-28 | 7.65 | 0.00 | 0.00% | 7.63 | 7.69 | 7.62 | 28,897 |
| 2026-08-27 | 7.65 | -0.0500 | -0.65% | 7.68 | 7.68 | 7.63 | 34,280 |
| 2026-08-26 | 7.70 | +0.0400 | +0.52% | 7.68 | 7.72 | 7.66 | 20,177 |
| 2026-08-25 | 7.66 | -0.0200 | -0.26% | 7.69 | 7.69 | 7.65 | 33,164 |
| 2026-08-24 | 7.68 | -0.0600 | -0.78% | 7.65 | 7.70 | 7.65 | 52,042 |
| 2026-08-21 | 7.74 | -0.0500 | -0.64% | 7.78 | 7.78 | 7.65 | 93,831 |
| 2026-08-20 | 7.79 | 0.00 | 0.00% | 7.77 | 7.80 | 7.73 | 41,567 |
| 2026-08-19 | 7.79 | +0.0500 | +0.65% | 7.77 | 7.82 | 7.73 | 113,314 |
| 2026-08-18 | 7.74 | 0.00 | 0.00% | 7.75 | 7.75 | 7.70 | 32,015 |