조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.74 | -0.0200 | -0.26% | 7.76 | 7.77 | 7.73 | 22,034 |
| 2026-08-14 | 7.76 | -0.0500 | -0.64% | 7.79 | 7.82 | 7.75 | 48,799 |
| 2026-08-13 | 7.81 | +0.0600 | +0.77% | 7.79 | 7.83 | 7.77 | 47,056 |
| 2026-08-12 | 7.75 | -0.0400 | -0.51% | 7.79 | 7.83 | 7.75 | 46,784 |
| 2026-08-11 | 7.79 | +0.0100 | +0.13% | 7.83 | 7.83 | 7.72 | 84,255 |
| 2026-08-10 | 7.78 | -0.0100 | -0.13% | 7.78 | 7.85 | 7.77 | 49,622 |
| 2026-08-07 | 7.79 | +0.0300 | +0.39% | 7.80 | 7.82 | 7.75 | 118,726 |
| 2026-08-06 | 7.76 | -0.0200 | -0.26% | 7.81 | 7.81 | 7.76 | 36,789 |
| 2026-08-05 | 7.78 | +0.0100 | +0.13% | 7.82 | 7.84 | 7.72 | 62,713 |
| 2026-08-04 | 7.77 | +0.0300 | +0.39% | 7.79 | 7.86 | 7.73 | 56,574 |
| 2026-08-03 | 7.74 | +0.0100 | +0.13% | 7.77 | 7.81 | 7.64 | 86,548 |
| 2026-07-31 | 7.73 | +0.0400 | +0.52% | 7.73 | 7.73 | 7.67 | 45,574 |
| 2026-07-30 | 7.69 | +0.0200 | +0.26% | 7.73 | 7.73 | 7.67 | 76,261 |
| 2026-07-29 | 7.67 | -0.0200 | -0.26% | 7.71 | 7.73 | 7.66 | 53,748 |
| 2026-07-28 | 7.69 | +0.0100 | +0.13% | 7.71 | 7.71 | 7.66 | 42,432 |
| 2026-07-27 | 7.68 | -0.0100 | -0.13% | 7.73 | 7.73 | 7.64 | 63,247 |
| 2026-07-24 | 7.69 | -0.1100 | -1.41% | 7.72 | 7.72 | 7.67 | 65,372 |
| 2026-07-23 | 7.80 | -0.0700 | -0.89% | 7.86 | 7.86 | 7.77 | 94,963 |
| 2026-07-22 | 7.87 | +0.0500 | +0.64% | 7.87 | 7.87 | 7.82 | 53,220 |
| 2026-07-21 | 7.82 | -0.0100 | -0.13% | 7.86 | 7.93 | 7.81 | 63,990 |