조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.49 | +0.4900 | +1.53% | 32.00 | 32.71 | 31.95 | 12,036,158 |
| 2026-09-14 | 32.00 | +2.35 | +7.93% | 31.84 | 32.18 | 31.72 | 22,671,842 |
| 2026-09-11 | 29.65 | +0.2600 | +0.88% | 29.71 | 29.77 | 28.82 | 941,900 |
| 2026-09-10 | 29.39 | +1.16 | +4.11% | 28.32 | 29.67 | 28.26 | 733,771 |
| 2026-09-09 | 28.23 | -1.48 | -4.98% | 29.50 | 29.73 | 27.74 | 1,643,497 |
| 2026-09-08 | 29.71 | -1.17 | -3.79% | 30.17 | 30.71 | 29.52 | 791,388 |
| 2026-09-04 | 30.88 | -0.3400 | -1.09% | 31.01 | 31.37 | 30.54 | 618,651 |
| 2026-09-03 | 31.22 | +0.2100 | +0.68% | 31.38 | 31.90 | 30.84 | 957,270 |
| 2026-09-02 | 31.01 | +0.7500 | +2.48% | 30.43 | 31.06 | 29.71 | 1,615,882 |
| 2026-09-01 | 30.26 | -0.5900 | -1.91% | 30.85 | 31.58 | 30.25 | 898,128 |
| 2026-08-31 | 30.85 | +0.1700 | +0.55% | 30.40 | 31.06 | 30.01 | 1,061,154 |
| 2026-08-28 | 30.68 | +0.5200 | +1.72% | 30.16 | 31.06 | 30.16 | 674,853 |
| 2026-08-27 | 30.16 | -0.2500 | -0.82% | 29.95 | 30.58 | 29.86 | 925,001 |
| 2026-08-26 | 30.41 | -0.5000 | -1.62% | 30.62 | 31.02 | 30.21 | 618,622 |
| 2026-08-25 | 30.91 | -0.3900 | -1.25% | 31.07 | 31.53 | 30.89 | 1,049,837 |
| 2026-08-24 | 31.30 | -0.6000 | -1.88% | 31.93 | 32.59 | 31.16 | 885,890 |
| 2026-08-21 | 31.90 | +0.4500 | +1.43% | 31.62 | 32.11 | 31.40 | 552,841 |
| 2026-08-20 | 31.45 | +0.3000 | +0.96% | 30.86 | 31.75 | 30.86 | 670,663 |
| 2026-08-19 | 31.15 | +0.9500 | +3.15% | 30.30 | 31.45 | 30.25 | 991,027 |
| 2026-08-18 | 30.20 | -0.5700 | -1.85% | 30.90 | 31.80 | 30.08 | 851,779 |