조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.77 | -0.7400 | -2.35% | 30.67 | 31.36 | 30.03 | 1,120,790 |
| 2026-08-14 | 31.51 | +0.6600 | +2.14% | 30.73 | 32.57 | 30.01 | 1,663,594 |
| 2026-08-13 | 30.85 | -0.1600 | -0.52% | 31.46 | 31.80 | 30.06 | 822,754 |
| 2026-08-12 | 31.01 | +1.25 | +4.20% | 29.76 | 31.26 | 29.63 | 1,823,929 |
| 2026-08-11 | 29.76 | +0.9100 | +3.15% | 28.85 | 29.82 | 28.40 | 567,992 |
| 2026-08-10 | 28.85 | -0.6900 | -2.34% | 29.19 | 29.30 | 28.45 | 760,034 |
| 2026-08-07 | 29.54 | +0.9400 | +3.29% | 28.73 | 29.98 | 28.14 | 1,418,143 |
| 2026-08-06 | 28.60 | -0.1700 | -0.59% | 28.95 | 29.43 | 28.51 | 1,228,626 |
| 2026-08-05 | 28.77 | -0.0900 | -0.31% | 29.00 | 29.00 | 28.16 | 857,108 |
| 2026-08-04 | 28.86 | -0.6200 | -2.10% | 29.03 | 29.35 | 28.02 | 1,317,814 |
| 2026-08-03 | 29.48 | +1.74 | +6.27% | 28.31 | 30.04 | 28.15 | 1,878,219 |
| 2026-07-31 | 27.74 | +1.05 | +3.93% | 26.73 | 28.13 | 26.30 | 1,253,552 |
| 2026-07-30 | 26.69 | -1.53 | -5.42% | 27.91 | 27.91 | 26.30 | 1,077,726 |
| 2026-07-29 | 28.22 | -0.4100 | -1.43% | 28.01 | 28.80 | 27.58 | 951,637 |
| 2026-07-28 | 28.63 | +1.23 | +4.49% | 27.67 | 29.17 | 27.67 | 1,700,719 |
| 2026-07-27 | 27.40 | +0.9300 | +3.51% | 26.80 | 27.43 | 26.01 | 2,158,460 |
| 2026-07-24 | 26.47 | +0.5800 | +2.24% | 25.87 | 26.78 | 25.87 | 876,584 |
| 2026-07-23 | 25.89 | +0.6900 | +2.74% | 25.25 | 25.93 | 24.66 | 1,201,413 |
| 2026-07-22 | 25.20 | -0.9500 | -3.63% | 26.15 | 26.42 | 25.01 | 1,513,081 |
| 2026-07-21 | 26.15 | -0.8000 | -2.97% | 26.45 | 27.20 | 25.85 | 880,169 |