조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.95 | -0.3000 | -1.10% | 27.27 | 27.57 | 26.61 | 1,349,810 |
| 2026-07-17 | 27.25 | -0.2500 | -0.91% | 27.40 | 28.55 | 27.00 | 1,306,752 |
| 2026-07-16 | 27.50 | +1.88 | +7.34% | 25.80 | 27.53 | 25.59 | 1,489,445 |
| 2026-07-15 | 25.62 | -0.8900 | -3.36% | 26.71 | 26.71 | 25.58 | 868,049 |
| 2026-07-14 | 26.51 | -0.8100 | -2.96% | 26.98 | 27.18 | 26.44 | 858,520 |
| 2026-07-13 | 27.32 | +0.8200 | +3.09% | 26.54 | 27.58 | 26.54 | 854,730 |
| 2026-07-10 | 26.50 | +0.0500 | +0.19% | 26.42 | 26.81 | 25.97 | 884,680 |
| 2026-07-09 | 26.45 | -0.4200 | -1.56% | 26.71 | 26.97 | 25.55 | 1,138,992 |
| 2026-07-08 | 26.87 | -0.4300 | -1.58% | 27.42 | 27.61 | 26.83 | 1,064,512 |
| 2026-07-07 | 27.30 | +0.2100 | +0.78% | 27.56 | 27.98 | 27.26 | 1,053,067 |
| 2026-07-06 | 27.09 | -1.32 | -4.65% | 28.03 | 28.23 | 26.79 | 1,608,974 |
| 2026-07-02 | 28.41 | +1.50 | +5.57% | 27.07 | 28.46 | 26.91 | 1,749,292 |
| 2026-07-01 | 26.91 | +0.3300 | +1.24% | 26.62 | 27.33 | 26.43 | 2,128,063 |
| 2026-06-30 | 26.58 | +0.3300 | +1.26% | 26.18 | 26.75 | 25.54 | 1,352,056 |
| 2026-06-29 | 26.25 | +0.0300 | +0.11% | 25.47 | 26.56 | 25.13 | 1,824,202 |
| 2026-06-26 | 26.22 | +2.21 | +9.20% | 24.36 | 26.56 | 24.19 | 4,386,575 |
| 2026-06-25 | 24.01 | -0.8600 | -3.46% | 24.94 | 25.11 | 23.84 | 1,353,611 |
| 2026-06-24 | 24.87 | +0.4800 | +1.97% | 24.66 | 25.54 | 24.06 | 3,016,960 |
| 2026-06-23 | 24.39 | +0.8700 | +3.70% | 23.56 | 25.77 | 23.56 | 3,166,967 |
| 2026-06-22 | 23.52 | +3.28 | +16.21% | 22.82 | 24.96 | 22.65 | 4,888,503 |