조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.10 | +0.7300 | +3.58% | 20.74 | 21.15 | 20.74 | 301,018 |
| 2026-07-17 | 20.37 | -0.0300 | -0.15% | 20.20 | 20.41 | 20.02 | 335,732 |
| 2026-07-16 | 20.40 | -0.2000 | -0.97% | 20.49 | 20.80 | 20.31 | 225,533 |
| 2026-07-15 | 20.60 | -0.3300 | -1.58% | 21.07 | 21.08 | 20.42 | 268,193 |
| 2026-07-14 | 20.93 | +0.8000 | +3.97% | 20.81 | 21.30 | 20.81 | 508,653 |
| 2026-07-13 | 20.13 | +0.4500 | +2.29% | 20.39 | 20.46 | 20.06 | 350,143 |
| 2026-07-10 | 19.68 | +0.6200 | +3.25% | 19.43 | 19.73 | 19.29 | 367,409 |
| 2026-07-09 | 19.06 | -1.09 | -5.41% | 19.69 | 19.89 | 18.84 | 783,626 |
| 2026-07-08 | 20.15 | +0.9200 | +4.78% | 19.70 | 20.19 | 19.59 | 496,186 |
| 2026-07-07 | 19.23 | +0.3500 | +1.85% | 18.89 | 19.32 | 18.86 | 485,052 |
| 2026-07-06 | 18.88 | +0.5100 | +2.78% | 18.73 | 19.18 | 18.54 | 252,403 |
| 2026-07-02 | 18.37 | +0.8700 | +4.97% | 18.15 | 18.57 | 18.13 | 330,815 |
| 2026-07-01 | 17.50 | +0.0700 | +0.40% | 17.39 | 17.82 | 17.39 | 266,956 |
| 2026-06-30 | 17.43 | -0.0400 | -0.23% | 17.55 | 17.65 | 17.36 | 283,243 |
| 2026-06-29 | 17.47 | +0.0300 | +0.17% | 17.84 | 17.98 | 17.41 | 372,107 |
| 2026-06-26 | 17.44 | -0.7400 | -4.07% | 17.82 | 17.92 | 17.20 | 309,131 |
| 2026-06-25 | 18.18 | -0.1900 | -1.03% | 18.00 | 18.27 | 17.98 | 321,245 |
| 2026-06-24 | 18.37 | -0.7100 | -3.72% | 19.08 | 19.13 | 18.28 | 358,522 |
| 2026-06-23 | 19.08 | +0.1500 | +0.79% | 18.79 | 19.14 | 18.75 | 334,621 |
| 2026-06-22 | 18.93 | +0.8300 | +4.59% | 18.53 | 18.98 | 18.49 | 544,687 |