조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.82 | +0.7100 | +2.83% | 25.16 | 25.92 | 25.10 | 444,963 |
| 2026-09-14 | 25.11 | -0.0200 | -0.08% | 25.20 | 25.20 | 24.55 | 352,770 |
| 2026-09-11 | 25.13 | +0.1300 | +0.52% | 24.94 | 25.37 | 24.80 | 543,316 |
| 2026-09-10 | 25.00 | +0.5300 | +2.17% | 24.94 | 25.08 | 24.64 | 516,378 |
| 2026-09-09 | 24.47 | +0.5600 | +2.34% | 24.34 | 24.58 | 23.83 | 305,847 |
| 2026-09-08 | 23.91 | -0.9500 | -3.82% | 24.57 | 24.70 | 23.67 | 768,686 |
| 2026-09-04 | 24.86 | +0.2500 | +1.02% | 24.76 | 25.20 | 24.61 | 573,679 |
| 2026-09-03 | 24.61 | +0.2600 | +1.07% | 24.68 | 24.71 | 24.34 | 503,592 |
| 2026-09-02 | 24.35 | +0.1400 | +0.58% | 22.99 | 24.35 | 22.94 | 1,004,579 |
| 2026-09-01 | 24.21 | -0.0400 | -0.16% | 24.28 | 24.68 | 23.15 | 807,320 |
| 2026-08-31 | 24.25 | +0.3100 | +1.29% | 24.34 | 24.37 | 23.77 | 362,308 |
| 2026-08-28 | 23.94 | -0.4700 | -1.93% | 23.50 | 24.18 | 23.49 | 394,472 |
| 2026-08-27 | 24.41 | +0.8800 | +3.74% | 23.71 | 24.52 | 23.71 | 523,355 |
| 2026-08-26 | 23.53 | -1.27 | -5.12% | 23.93 | 24.03 | 23.41 | 409,858 |
| 2026-08-25 | 24.80 | +0.1900 | +0.77% | 25.20 | 25.48 | 24.74 | 559,930 |
| 2026-08-24 | 24.61 | -0.1100 | -0.44% | 24.44 | 24.76 | 24.31 | 259,188 |
| 2026-08-21 | 24.72 | +1.21 | +5.15% | 24.35 | 24.87 | 24.33 | 455,096 |
| 2026-08-20 | 23.51 | +0.1900 | +0.81% | 23.76 | 23.84 | 23.33 | 475,961 |
| 2026-08-19 | 23.32 | +0.2500 | +1.08% | 23.79 | 23.89 | 23.24 | 394,536 |
| 2026-08-18 | 23.07 | -0.0300 | -0.13% | 23.14 | 23.20 | 22.77 | 207,601 |