조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.10 | +0.4800 | +2.12% | 23.00 | 23.33 | 22.88 | 283,614 |
| 2026-08-14 | 22.62 | +0.3300 | +1.48% | 22.30 | 22.77 | 22.20 | 245,163 |
| 2026-08-13 | 22.29 | +0.1300 | +0.59% | 22.05 | 22.66 | 22.05 | 274,718 |
| 2026-08-12 | 22.16 | +0.8800 | +4.14% | 21.44 | 22.21 | 21.40 | 241,575 |
| 2026-08-11 | 21.28 | -0.3100 | -1.44% | 21.65 | 21.65 | 21.09 | 249,858 |
| 2026-08-10 | 21.59 | -0.1600 | -0.74% | 22.02 | 22.04 | 21.53 | 259,799 |
| 2026-08-07 | 21.75 | +0.1700 | +0.79% | 21.68 | 21.95 | 21.44 | 223,422 |
| 2026-08-06 | 21.58 | +0.7300 | +3.50% | 21.40 | 21.72 | 21.33 | 321,634 |
| 2026-08-05 | 20.85 | -0.5700 | -2.66% | 21.80 | 21.87 | 20.79 | 369,809 |
| 2026-08-04 | 21.42 | -0.4500 | -2.06% | 22.07 | 22.10 | 21.40 | 403,241 |
| 2026-08-03 | 21.87 | -0.6900 | -3.06% | 22.00 | 22.15 | 21.71 | 262,195 |
| 2026-07-31 | 22.56 | +0.1900 | +0.85% | 22.40 | 22.69 | 22.29 | 262,000 |
| 2026-07-30 | 22.37 | +0.5100 | +2.33% | 22.02 | 22.42 | 21.80 | 277,083 |
| 2026-07-29 | 21.86 | +0.4100 | +1.91% | 21.84 | 22.09 | 21.49 | 247,001 |
| 2026-07-28 | 21.45 | +0.3900 | +1.85% | 21.46 | 21.66 | 21.21 | 312,680 |
| 2026-07-27 | 21.06 | -0.7700 | -3.53% | 20.86 | 21.43 | 20.76 | 299,907 |
| 2026-07-24 | 21.83 | +0.1200 | +0.55% | 21.90 | 22.09 | 21.69 | 308,020 |
| 2026-07-23 | 21.71 | +0.4100 | +1.92% | 21.87 | 22.16 | 21.67 | 342,103 |
| 2026-07-22 | 21.30 | -0.1900 | -0.88% | 21.91 | 21.91 | 21.27 | 205,060 |
| 2026-07-21 | 21.49 | +0.3900 | +1.85% | 21.22 | 21.90 | 21.09 | 435,979 |