조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.96 | +0.6500 | +2.57% | 25.42 | 26.38 | 25.07 | 231,482 |
| 2026-07-17 | 25.31 | -1.08 | -4.09% | 26.05 | 26.63 | 25.27 | 191,125 |
| 2026-07-16 | 26.39 | -0.0100 | -0.04% | 26.19 | 26.60 | 25.99 | 200,806 |
| 2026-07-15 | 26.40 | -0.7900 | -2.91% | 27.19 | 27.33 | 25.75 | 195,980 |
| 2026-07-14 | 27.19 | +0.1200 | +0.44% | 27.39 | 28.15 | 27.13 | 101,181 |
| 2026-07-13 | 27.07 | -0.8500 | -3.04% | 27.83 | 28.33 | 26.99 | 112,768 |
| 2026-07-10 | 27.92 | +0.0100 | +0.04% | 27.97 | 29.49 | 27.65 | 101,915 |
| 2026-07-09 | 27.91 | -0.2000 | -0.71% | 28.21 | 28.41 | 27.68 | 104,789 |
| 2026-07-08 | 28.11 | -0.2600 | -0.92% | 28.11 | 28.48 | 27.63 | 89,313 |
| 2026-07-07 | 28.37 | -1.07 | -3.63% | 29.44 | 29.56 | 28.10 | 74,270 |
| 2026-07-06 | 29.44 | +0.7550 | +2.63% | 28.76 | 29.71 | 28.69 | 74,465 |
| 2026-07-02 | 28.69 | +0.0250 | +0.09% | 28.87 | 29.92 | 28.53 | 174,910 |
| 2026-07-01 | 28.66 | -0.5400 | -1.85% | 29.06 | 29.17 | 28.41 | 137,106 |
| 2026-06-30 | 29.20 | -0.4000 | -1.35% | 29.48 | 30.00 | 28.96 | 127,488 |
| 2026-06-29 | 29.60 | -0.3200 | -1.07% | 29.92 | 30.00 | 29.16 | 155,025 |
| 2026-06-26 | 29.92 | +0.6800 | +2.33% | 29.14 | 29.99 | 28.90 | 437,146 |
| 2026-06-25 | 29.24 | +0.1900 | +0.65% | 28.98 | 29.48 | 28.23 | 230,653 |
| 2026-06-24 | 29.05 | -0.3100 | -1.06% | 29.75 | 29.86 | 28.78 | 195,419 |
| 2026-06-23 | 29.36 | -0.2900 | -0.98% | 29.26 | 29.65 | 28.66 | 218,525 |
| 2026-06-22 | 29.65 | -0.5300 | -1.76% | 30.15 | 30.79 | 29.43 | 103,679 |