조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.46 | +0.0300 | +0.07% | 42.45 | 42.53 | 42.45 | 266,667 |
| 2026-09-14 | 42.43 | +0.0100 | +0.02% | 42.47 | 42.52 | 42.39 | 353,831 |
| 2026-09-11 | 42.42 | -0.0900 | -0.21% | 42.58 | 42.58 | 42.41 | 269,099 |
| 2026-09-10 | 42.51 | -0.0400 | -0.09% | 42.54 | 42.60 | 42.51 | 354,966 |
| 2026-09-09 | 42.55 | -0.0200 | -0.05% | 42.56 | 42.60 | 42.53 | 230,300 |
| 2026-09-08 | 42.57 | +0.1400 | +0.33% | 42.62 | 42.95 | 42.53 | 285,636 |
| 2026-09-04 | 42.43 | -0.1800 | -0.42% | 42.60 | 42.60 | 42.43 | 245,274 |
| 2026-09-03 | 42.61 | +0.0100 | +0.02% | 42.61 | 43.14 | 42.59 | 242,161 |
| 2026-09-02 | 42.60 | 0.00 | 0.00% | 42.60 | 42.63 | 42.59 | 246,973 |
| 2026-09-01 | 42.60 | +0.0100 | +0.02% | 42.56 | 42.63 | 42.52 | 255,070 |
| 2026-08-31 | 42.59 | +0.0100 | +0.02% | 42.54 | 42.62 | 42.54 | 283,322 |
| 2026-08-28 | 42.58 | +0.0600 | +0.14% | 42.53 | 42.58 | 42.51 | 216,269 |
| 2026-08-27 | 42.52 | 0.00 | 0.00% | 42.53 | 42.58 | 42.50 | 180,102 |
| 2026-08-26 | 42.52 | -0.0100 | -0.02% | 42.52 | 42.57 | 42.46 | 297,588 |
| 2026-08-25 | 42.53 | 0.00 | 0.00% | 42.51 | 42.60 | 42.50 | 253,730 |
| 2026-08-24 | 42.53 | -0.0800 | -0.19% | 42.54 | 42.59 | 42.47 | 280,021 |
| 2026-08-21 | 42.61 | +0.0600 | +0.14% | 42.45 | 42.63 | 42.36 | 352,101 |
| 2026-08-20 | 42.55 | 0.00 | 0.00% | 42.54 | 42.64 | 42.46 | 422,361 |
| 2026-08-19 | 42.55 | +0.0200 | +0.05% | 42.45 | 42.64 | 42.45 | 432,768 |
| 2026-08-18 | 42.53 | +0.1600 | +0.38% | 42.31 | 42.53 | 42.31 | 362,919 |