조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.37 | +0.0700 | +0.17% | 42.25 | 42.40 | 42.25 | 270,497 |
| 2026-08-14 | 42.30 | +0.1000 | +0.24% | 42.26 | 42.35 | 42.15 | 1,258,325 |
| 2026-08-13 | 42.20 | -0.0200 | -0.05% | 42.22 | 42.44 | 42.19 | 848,603 |
| 2026-08-12 | 42.22 | -0.1500 | -0.35% | 42.35 | 42.40 | 42.20 | 795,349 |
| 2026-08-11 | 42.37 | -0.0500 | -0.12% | 42.40 | 42.49 | 42.34 | 1,283,211 |
| 2026-08-10 | 42.42 | +15.19 | +55.78% | 42.35 | 42.50 | 42.17 | 3,060,695 |
| 2026-08-07 | 27.23 | +0.2800 | +1.04% | 27.33 | 27.66 | 26.88 | 132,333 |
| 2026-08-06 | 26.95 | -0.0300 | -0.11% | 26.97 | 27.57 | 26.83 | 111,503 |
| 2026-08-05 | 26.98 | -0.7600 | -2.74% | 27.77 | 27.86 | 26.76 | 87,805 |
| 2026-08-04 | 27.74 | +0.3300 | +1.20% | 27.74 | 28.12 | 27.52 | 114,030 |
| 2026-08-03 | 27.41 | +0.5600 | +2.09% | 27.11 | 27.75 | 26.62 | 250,748 |
| 2026-07-31 | 26.85 | +1.00 | +3.87% | 25.91 | 27.03 | 25.80 | 142,915 |
| 2026-07-30 | 25.85 | -0.0800 | -0.31% | 26.29 | 26.51 | 25.80 | 104,540 |
| 2026-07-29 | 25.93 | -0.5150 | -1.95% | 26.36 | 28.48 | 25.58 | 231,378 |
| 2026-07-28 | 26.45 | +0.2150 | +0.82% | 26.22 | 26.83 | 25.15 | 189,643 |
| 2026-07-27 | 26.23 | +0.2750 | +1.06% | 26.25 | 26.30 | 25.34 | 116,330 |
| 2026-07-24 | 25.96 | -0.4150 | -1.57% | 26.49 | 26.67 | 25.61 | 150,345 |
| 2026-07-23 | 26.37 | -0.4000 | -1.49% | 26.39 | 26.75 | 26.05 | 117,779 |
| 2026-07-22 | 26.77 | +0.3700 | +1.40% | 26.19 | 27.68 | 26.07 | 197,584 |
| 2026-07-21 | 26.40 | +0.4400 | +1.69% | 25.95 | 26.42 | 25.72 | 134,726 |