조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.93 | -0.5200 | -3.16% | 16.45 | 16.45 | 15.51 | 187,609 |
| 2026-08-14 | 16.45 | +0.0400 | +0.24% | 16.48 | 16.69 | 16.28 | 118,427 |
| 2026-08-13 | 16.41 | +0.0600 | +0.37% | 16.49 | 16.62 | 16.28 | 42,095 |
| 2026-08-12 | 16.35 | +0.0500 | +0.31% | 16.33 | 16.44 | 16.10 | 49,515 |
| 2026-08-11 | 16.30 | +0.1700 | +1.05% | 15.95 | 16.69 | 15.95 | 71,701 |
| 2026-08-10 | 16.13 | -0.5900 | -3.53% | 16.52 | 16.67 | 16.00 | 123,534 |
| 2026-08-07 | 16.72 | +0.0300 | +0.18% | 16.62 | 16.90 | 16.50 | 66,773 |
| 2026-08-06 | 16.69 | -0.5100 | -2.97% | 16.95 | 17.15 | 16.54 | 91,017 |
| 2026-08-05 | 17.20 | +0.0900 | +0.53% | 17.34 | 17.52 | 17.14 | 96,133 |
| 2026-08-04 | 17.11 | -0.0600 | -0.35% | 17.15 | 17.49 | 17.00 | 101,352 |
| 2026-08-03 | 17.17 | +0.1500 | +0.88% | 17.20 | 17.64 | 17.00 | 117,861 |
| 2026-07-31 | 17.02 | -0.5700 | -3.24% | 17.50 | 17.70 | 16.74 | 83,532 |
| 2026-07-30 | 17.59 | +0.6100 | +3.59% | 17.47 | 17.85 | 17.44 | 76,267 |
| 2026-07-29 | 16.98 | -0.2800 | -1.62% | 17.32 | 17.50 | 16.77 | 92,035 |
| 2026-07-28 | 17.26 | +0.5000 | +2.98% | 16.96 | 17.42 | 16.59 | 106,364 |
| 2026-07-27 | 16.76 | +0.0300 | +0.18% | 17.04 | 17.04 | 15.44 | 417,366 |
| 2026-07-24 | 16.73 | -0.5800 | -3.35% | 17.32 | 17.69 | 16.50 | 142,806 |
| 2026-07-23 | 17.31 | -0.3700 | -2.09% | 17.88 | 18.34 | 17.25 | 60,959 |
| 2026-07-22 | 17.68 | -0.4600 | -2.54% | 18.07 | 18.34 | 17.51 | 60,704 |
| 2026-07-21 | 18.14 | -0.2100 | -1.14% | 18.36 | 18.50 | 18.09 | 39,832 |