조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.35 | +0.0100 | +0.05% | 18.09 | 18.85 | 18.09 | 57,557 |
| 2026-07-17 | 18.34 | -0.1600 | -0.86% | 18.30 | 18.50 | 18.06 | 50,720 |
| 2026-07-16 | 18.50 | +0.4100 | +2.27% | 18.03 | 18.67 | 18.03 | 53,314 |
| 2026-07-15 | 18.09 | +0.0600 | +0.33% | 18.18 | 18.35 | 18.03 | 50,228 |
| 2026-07-14 | 18.03 | -0.2000 | -1.10% | 18.30 | 18.40 | 18.00 | 45,958 |
| 2026-07-13 | 18.23 | -0.0200 | -0.11% | 18.20 | 18.87 | 18.19 | 125,180 |
| 2026-07-10 | 18.25 | +0.2000 | +1.11% | 18.04 | 18.25 | 17.95 | 24,206 |
| 2026-07-09 | 18.05 | +0.0200 | +0.11% | 17.92 | 18.19 | 17.50 | 37,362 |
| 2026-07-08 | 18.03 | -0.1400 | -0.77% | 18.22 | 18.31 | 17.80 | 37,325 |
| 2026-07-07 | 18.17 | -0.2700 | -1.46% | 18.50 | 18.50 | 18.06 | 49,028 |
| 2026-07-06 | 18.44 | +0.4600 | +2.56% | 18.86 | 18.86 | 18.19 | 106,996 |
| 2026-07-02 | 17.98 | +0.1700 | +0.95% | 18.13 | 18.60 | 17.94 | 69,575 |
| 2026-07-01 | 17.81 | -0.1800 | -1.00% | 18.15 | 18.34 | 17.62 | 68,678 |
| 2026-06-30 | 17.99 | -0.1700 | -0.94% | 18.18 | 18.18 | 17.84 | 20,889 |
| 2026-06-29 | 18.16 | +0.3000 | +1.68% | 17.76 | 18.23 | 17.61 | 71,222 |
| 2026-06-26 | 17.86 | +0.5200 | +3.00% | 17.33 | 17.89 | 17.30 | 43,948 |
| 2026-06-25 | 17.34 | -0.3000 | -1.70% | 18.10 | 18.10 | 17.15 | 45,083 |
| 2026-06-24 | 17.64 | +0.3100 | +1.79% | 17.42 | 18.10 | 17.42 | 42,393 |
| 2026-06-23 | 17.33 | -0.1300 | -0.74% | 17.39 | 17.60 | 17.11 | 36,241 |
| 2026-06-22 | 17.46 | -0.3600 | -2.02% | 18.06 | 18.06 | 17.34 | 50,254 |