조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.18 | +0.6600 | +4.25% | 15.57 | 16.62 | 15.36 | 332,550 |
| 2026-09-14 | 15.52 | -0.0200 | -0.13% | 15.50 | 15.71 | 15.48 | 41,902 |
| 2026-09-11 | 15.54 | +0.1200 | +0.78% | 15.37 | 15.85 | 15.37 | 29,414 |
| 2026-09-10 | 15.42 | -0.0900 | -0.58% | 15.36 | 15.55 | 15.36 | 24,306 |
| 2026-09-09 | 15.51 | +0.1200 | +0.78% | 15.33 | 15.57 | 15.25 | 62,191 |
| 2026-09-08 | 15.39 | -0.3500 | -2.22% | 15.74 | 15.93 | 15.35 | 58,895 |
| 2026-09-04 | 15.74 | +0.2900 | +1.88% | 15.55 | 15.84 | 15.45 | 37,936 |
| 2026-09-03 | 15.45 | -0.0500 | -0.32% | 15.50 | 15.78 | 15.25 | 74,722 |
| 2026-09-02 | 15.50 | -0.3700 | -2.33% | 15.68 | 15.75 | 15.15 | 146,289 |
| 2026-09-01 | 15.87 | -0.0100 | -0.06% | 15.90 | 16.00 | 15.70 | 51,304 |
| 2026-08-31 | 15.88 | +0.1100 | +0.70% | 15.89 | 16.01 | 15.78 | 32,421 |
| 2026-08-28 | 15.77 | -0.1500 | -0.94% | 15.94 | 16.20 | 15.67 | 48,044 |
| 2026-08-27 | 15.92 | -0.2300 | -1.42% | 16.11 | 16.38 | 15.87 | 49,786 |
| 2026-08-26 | 16.15 | -0.1300 | -0.80% | 16.28 | 16.48 | 16.10 | 43,348 |
| 2026-08-25 | 16.28 | +0.1400 | +0.87% | 16.11 | 16.29 | 15.83 | 28,043 |
| 2026-08-24 | 16.14 | +0.0900 | +0.56% | 16.02 | 16.32 | 15.80 | 79,358 |
| 2026-08-21 | 16.05 | +0.1300 | +0.82% | 15.99 | 16.11 | 15.86 | 28,181 |
| 2026-08-20 | 15.92 | -0.2300 | -1.42% | 16.02 | 16.45 | 15.80 | 43,058 |
| 2026-08-19 | 16.15 | -0.0400 | -0.25% | 16.27 | 16.42 | 16.03 | 38,029 |
| 2026-08-18 | 16.19 | +0.2600 | +1.63% | 15.90 | 16.45 | 15.90 | 79,820 |