조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.24 | +0.0984 | +0.23% | 43.28 | 43.28 | 43.24 | 452 |
| 2026-08-14 | 43.14 | -0.0723 | -0.17% | 43.15 | 43.15 | 43.13 | 343 |
| 2026-08-13 | 43.21 | +0.2813 | +0.66% | 43.25 | 43.30 | 43.13 | 5,654 |
| 2026-08-12 | 42.93 | +0.3785 | +0.89% | 42.93 | 42.93 | 42.93 | 23 |
| 2026-08-11 | 42.55 | -0.2092 | -0.49% | 42.66 | 42.66 | 42.52 | 679 |
| 2026-08-10 | 42.76 | -0.1888 | -0.44% | 42.90 | 42.90 | 42.76 | 247 |
| 2026-08-07 | 42.95 | +0.1609 | +0.38% | 43.00 | 43.00 | 42.95 | 141 |
| 2026-08-06 | 42.79 | +0.0268 | +0.06% | 42.80 | 42.80 | 42.79 | 290 |
| 2026-08-05 | 42.76 | -0.0006 | 0.00% | 42.76 | 42.76 | 42.76 | 15 |
| 2026-08-04 | 42.76 | +0.6035 | +1.43% | 42.44 | 42.76 | 42.44 | 356 |
| 2026-08-03 | 42.16 | +0.2876 | +0.69% | 42.16 | 42.16 | 42.16 | 13 |
| 2026-07-31 | 41.87 | +0.3194 | +0.77% | 41.87 | 41.87 | 41.87 | 147 |
| 2026-07-30 | 41.55 | +0.7801 | +1.91% | 41.52 | 41.59 | 41.51 | 690 |
| 2026-07-29 | 40.77 | -0.8740 | -2.10% | 41.01 | 41.01 | 40.77 | 537 |
| 2026-07-28 | 41.64 | -0.2601 | -0.62% | 41.44 | 41.64 | 41.44 | 239 |
| 2026-07-27 | 41.90 | -0.2624 | -0.62% | 41.90 | 41.90 | 41.90 | 215 |
| 2026-07-24 | 42.17 | -0.0830 | -0.20% | 42.17 | 42.17 | 42.17 | 105 |
| 2026-07-23 | 42.25 | -0.2209 | -0.52% | 42.58 | 42.71 | 42.25 | 1,623 |
| 2026-07-22 | 42.47 | -0.0316 | -0.07% | 42.47 | 42.47 | 42.47 | 78 |
| 2026-07-21 | 42.50 | +0.6832 | +1.63% | 42.50 | 42.50 | 42.50 | 46 |