Brendan Wood TopGun Index ETF (BWTG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	41.82	-0.1595	-0.38%	42.03	42.03	41.82	263
2026-07-17	41.98	-0.2523	-0.60%	41.98	41.98	41.98	64
2026-07-16	42.23	-0.2441	-0.57%	42.54	42.54	42.23	261
2026-07-15	42.48	-0.1069	-0.25%	42.48	42.48	42.48	197
2026-07-14	42.58	+0.3937	+0.93%	42.52	42.58	42.52	682
2026-07-13	42.19	-0.3346	-0.79%	42.19	42.19	42.19	32
2026-07-10	42.52	+0.1517	+0.36%	42.47	42.52	42.47	585
2026-07-09	42.37	+0.3049	+0.72%	42.46	42.50	42.37	261
2026-07-08	42.07	-0.1537	-0.36%	42.01	42.07	42.00	1,760
2026-07-07	42.22	-0.2294	-0.54%	42.22	42.22	42.22	14
2026-07-06	42.45	+0.5046	+1.20%	42.45	42.45	42.45	96
2026-07-02	41.94	-0.1094	-0.26%	42.19	42.19	41.90	983
2026-07-01	42.05	-0.7001	-1.64%	42.19	42.19	42.05	132
2026-06-30	42.75	+0.3968	+0.94%	42.54	42.75	42.54	333
2026-06-29	42.36	+0.4248	+1.01%	42.15	42.36	42.15	798
2026-06-26	41.93	-0.1781	-0.42%	41.93	41.93	41.93	91
2026-06-25	42.11	+0.4395	+1.05%	42.24	42.24	42.11	509
2026-06-24	41.67	-0.0860	-0.21%	41.67	41.67	41.67	69
2026-06-23	41.76	-0.6963	-1.64%	41.76	41.76	41.76	332
2026-06-22	42.45	+0.1030	+0.24%	42.37	42.45	42.37	789