Brendan Wood TopGun Index ETF (BWTG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.26	-0.0884	-0.21%	41.30	41.30	41.20	5,667
2026-09-14	41.35	-0.5030	-1.20%	41.34	41.35	41.34	740
2026-09-11	41.85	+0.2640	+0.63%	41.85	41.85	41.85	19
2026-09-10	41.59	-0.4668	-1.11%	41.59	41.59	41.59	33
2026-09-09	42.06	-0.2565	-0.61%	42.22	42.22	42.06	6,246
2026-09-08	42.31	+0.0803	+0.19%	42.31	42.31	42.31	11
2026-09-04	42.23	+0.2306	+0.55%	42.23	42.23	42.23	111
2026-09-03	42.00	+0.3942	+0.95%	42.00	42.00	42.00	34
2026-09-02	41.61	+0.0821	+0.20%	41.22	41.70	41.22	7,149
2026-09-01	41.53	-0.6094	-1.45%	41.49	41.53	41.49	1,386
2026-08-31	42.14	+0.0961	+0.23%	42.14	42.14	42.14	16
2026-08-28	42.04	-0.4818	-1.13%	42.04	42.04	42.04	937
2026-08-27	42.52	+0.4818	+1.15%	42.40	42.52	42.40	1,248
2026-08-26	42.04	-0.0265	-0.06%	42.11	42.11	42.04	376
2026-08-25	42.07	+0.1756	+0.42%	42.06	42.08	42.05	803
2026-08-24	41.89	-0.4071	-0.96%	41.89	41.89	41.89	17
2026-08-21	42.30	+0.1894	+0.45%	42.33	42.33	42.30	620
2026-08-20	42.11	-0.2347	-0.55%	42.39	42.39	42.11	361
2026-08-19	42.34	-0.3795	-0.89%	42.34	42.34	42.34	15
2026-08-18	42.72	-0.5133	-1.19%	42.72	42.72	42.72	187