조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.77 | -0.0100 | -0.05% | 21.86 | 21.98 | 21.70 | 218,538 |
| 2026-08-14 | 21.78 | -0.0500 | -0.23% | 21.86 | 21.90 | 21.78 | 425,332 |
| 2026-08-13 | 21.83 | -0.0100 | -0.05% | 21.87 | 21.89 | 21.82 | 171,922 |
| 2026-08-12 | 21.84 | +0.0100 | +0.05% | 21.95 | 21.98 | 21.83 | 264,317 |
| 2026-08-11 | 21.83 | +0.0400 | +0.18% | 21.79 | 21.99 | 21.79 | 194,248 |
| 2026-08-10 | 21.79 | -0.2000 | -0.91% | 21.86 | 21.90 | 21.79 | 386,995 |
| 2026-08-07 | 21.99 | +0.1300 | +0.59% | 21.99 | 22.01 | 21.87 | 277,820 |
| 2026-08-06 | 21.86 | -0.0500 | -0.23% | 21.89 | 21.94 | 21.84 | 878,825 |
| 2026-08-05 | 21.91 | +0.0300 | +0.14% | 21.88 | 21.93 | 21.86 | 132,598 |
| 2026-08-04 | 21.88 | +0.1100 | +0.51% | 21.85 | 21.88 | 21.80 | 233,322 |
| 2026-08-03 | 21.77 | +0.0500 | +0.23% | 21.83 | 21.86 | 21.75 | 540,109 |
| 2026-07-31 | 21.72 | -0.0500 | -0.23% | 21.74 | 21.75 | 21.65 | 559,390 |
| 2026-07-30 | 21.77 | +0.2700 | +1.26% | 21.59 | 21.80 | 21.51 | 181,214 |
| 2026-07-29 | 21.50 | +0.0300 | +0.14% | 21.47 | 21.56 | 21.40 | 287,825 |
| 2026-07-28 | 21.47 | +0.0300 | +0.14% | 21.47 | 21.52 | 21.40 | 129,431 |
| 2026-07-27 | 21.44 | +0.0400 | +0.19% | 21.43 | 21.46 | 21.38 | 261,023 |
| 2026-07-24 | 21.40 | +0.0400 | +0.19% | 21.34 | 21.42 | 21.28 | 549,469 |
| 2026-07-23 | 21.36 | -0.1000 | -0.47% | 21.35 | 21.47 | 21.32 | 377,006 |
| 2026-07-22 | 21.46 | 0.00 | 0.00% | 21.45 | 21.55 | 21.42 | 294,312 |
| 2026-07-21 | 21.46 | -0.0500 | -0.23% | 21.49 | 21.58 | 21.45 | 264,462 |