조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.56 | -0.1100 | -0.51% | 21.59 | 21.64 | 21.53 | 595,023 |
| 2026-09-14 | 21.67 | -0.1000 | -0.46% | 21.62 | 21.72 | 21.58 | 226,064 |
| 2026-09-11 | 21.77 | 0.00 | 0.00% | 21.80 | 21.88 | 21.76 | 454,155 |
| 2026-09-10 | 21.77 | -0.2000 | -0.91% | 21.87 | 21.89 | 21.73 | 429,248 |
| 2026-09-09 | 21.97 | -0.0400 | -0.18% | 22.04 | 22.05 | 21.94 | 387,232 |
| 2026-09-08 | 22.01 | +0.0800 | +0.36% | 22.00 | 22.08 | 21.99 | 398,021 |
| 2026-09-04 | 21.93 | -0.0100 | -0.05% | 21.96 | 22.00 | 21.85 | 559,385 |
| 2026-09-03 | 21.94 | +0.2200 | +1.01% | 21.93 | 21.97 | 21.86 | 174,323 |
| 2026-09-02 | 21.72 | +0.0700 | +0.32% | 21.71 | 21.83 | 21.66 | 267,806 |
| 2026-09-01 | 21.65 | -0.1700 | -0.78% | 21.66 | 21.74 | 21.60 | 392,658 |
| 2026-08-31 | 21.82 | +0.0200 | +0.09% | 21.80 | 21.84 | 21.77 | 1,037,205 |
| 2026-08-28 | 21.80 | -0.1100 | -0.50% | 21.91 | 21.97 | 21.73 | 388,218 |
| 2026-08-27 | 21.91 | -0.0200 | -0.09% | 21.93 | 21.96 | 21.89 | 345,897 |
| 2026-08-26 | 21.93 | -0.1100 | -0.50% | 21.99 | 22.05 | 21.88 | 215,309 |
| 2026-08-25 | 22.04 | +0.0900 | +0.41% | 22.00 | 22.05 | 21.98 | 945,065 |
| 2026-08-24 | 21.95 | -0.0100 | -0.05% | 21.96 | 22.00 | 21.94 | 161,213 |
| 2026-08-21 | 21.96 | +0.0300 | +0.14% | 21.98 | 22.00 | 21.89 | 204,711 |
| 2026-08-20 | 21.93 | -0.0500 | -0.23% | 21.91 | 22.00 | 21.88 | 451,554 |
| 2026-08-19 | 21.98 | +0.2400 | +1.10% | 21.94 | 21.99 | 21.88 | 306,933 |
| 2026-08-18 | 21.74 | -0.0300 | -0.14% | 21.76 | 21.77 | 21.72 | 451,413 |