조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.51 | -0.0500 | -0.23% | 21.55 | 21.56 | 21.50 | 1,082,487 |
| 2026-07-17 | 21.56 | -0.0300 | -0.14% | 21.55 | 21.60 | 21.53 | 311,989 |
| 2026-07-16 | 21.59 | -0.0700 | -0.32% | 21.60 | 21.65 | 21.56 | 572,612 |
| 2026-07-15 | 21.66 | +0.0700 | +0.32% | 21.57 | 21.69 | 21.57 | 254,673 |
| 2026-07-14 | 21.59 | +0.1400 | +0.65% | 21.63 | 21.66 | 21.58 | 464,736 |
| 2026-07-13 | 21.45 | -0.1400 | -0.65% | 21.56 | 21.60 | 21.44 | 492,841 |
| 2026-07-10 | 21.59 | +0.0700 | +0.33% | 21.59 | 21.65 | 21.53 | 222,594 |
| 2026-07-09 | 21.52 | +0.0200 | +0.09% | 21.50 | 21.58 | 21.50 | 348,418 |
| 2026-07-08 | 21.50 | -0.0500 | -0.23% | 21.47 | 21.58 | 21.41 | 605,095 |
| 2026-07-07 | 21.55 | -0.1200 | -0.55% | 21.64 | 21.67 | 21.54 | 177,965 |
| 2026-07-06 | 21.67 | -0.0100 | -0.05% | 21.61 | 21.67 | 21.55 | 615,919 |
| 2026-07-02 | 21.68 | +0.0900 | +0.42% | 21.70 | 21.72 | 21.59 | 487,667 |
| 2026-07-01 | 21.59 | -0.0900 | -0.42% | 21.58 | 21.63 | 21.57 | 362,271 |
| 2026-06-30 | 21.68 | -0.0700 | -0.32% | 21.70 | 21.74 | 21.65 | 1,743,788 |
| 2026-06-29 | 21.75 | +0.0200 | +0.09% | 21.74 | 21.76 | 21.72 | 400,836 |
| 2026-06-26 | 21.73 | +0.0500 | +0.23% | 21.76 | 21.78 | 21.70 | 438,185 |
| 2026-06-25 | 21.68 | +0.0200 | +0.09% | 21.72 | 21.74 | 21.61 | 297,996 |
| 2026-06-24 | 21.66 | -0.0100 | -0.05% | 21.66 | 21.69 | 21.60 | 1,311,501 |
| 2026-06-23 | 21.67 | -0.0500 | -0.23% | 21.71 | 21.75 | 21.66 | 993,239 |
| 2026-06-22 | 21.72 | -0.1000 | -0.46% | 21.75 | 21.79 | 21.70 | 471,527 |