조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.20 | +0.0400 | +0.15% | 27.27 | 27.27 | 27.17 | 18,820 |
| 2026-08-14 | 27.16 | +0.0500 | +0.18% | 27.11 | 27.34 | 27.11 | 27,162 |
| 2026-08-13 | 27.11 | +0.0500 | +0.18% | 27.17 | 27.20 | 27.11 | 28,787 |
| 2026-08-12 | 27.06 | -0.0904 | -0.33% | 27.14 | 27.21 | 27.06 | 29,307 |
| 2026-08-11 | 27.15 | -0.0146 | -0.05% | 27.14 | 27.18 | 27.14 | 16,822 |
| 2026-08-10 | 27.17 | -0.1050 | -0.39% | 27.20 | 27.21 | 27.12 | 32,146 |
| 2026-08-07 | 27.27 | +0.1200 | +0.44% | 27.20 | 27.33 | 27.20 | 53,532 |
| 2026-08-06 | 27.15 | -0.0800 | -0.29% | 27.22 | 27.23 | 27.11 | 21,596 |
| 2026-08-05 | 27.23 | +0.0200 | +0.07% | 27.15 | 27.23 | 27.15 | 62,618 |
| 2026-08-04 | 27.21 | +0.1200 | +0.44% | 27.14 | 27.26 | 27.12 | 63,765 |
| 2026-08-03 | 27.09 | -0.0400 | -0.15% | 27.15 | 27.15 | 27.07 | 64,256 |
| 2026-07-31 | 27.13 | -0.0300 | -0.11% | 27.12 | 27.19 | 26.91 | 228,580 |
| 2026-07-30 | 27.16 | +0.4700 | +1.76% | 26.73 | 27.17 | 26.73 | 834,542 |
| 2026-07-29 | 26.69 | +0.0400 | +0.15% | 26.59 | 26.81 | 26.57 | 91,946 |
| 2026-07-28 | 26.65 | +0.0400 | +0.15% | 26.60 | 26.73 | 26.58 | 70,831 |
| 2026-07-27 | 26.61 | +0.0400 | +0.15% | 26.65 | 26.69 | 26.59 | 68,745 |
| 2026-07-24 | 26.57 | +0.0100 | +0.04% | 26.58 | 26.70 | 26.57 | 40,525 |
| 2026-07-23 | 26.56 | -0.1300 | -0.49% | 26.62 | 26.62 | 26.50 | 36,588 |
| 2026-07-22 | 26.69 | +0.0200 | +0.07% | 26.66 | 26.78 | 26.66 | 50,085 |
| 2026-07-21 | 26.67 | -0.1300 | -0.49% | 26.83 | 26.83 | 26.66 | 45,304 |