조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.80 | 0.00 | 0.00% | 26.75 | 26.81 | 26.70 | 19,044 |
| 2026-07-17 | 26.80 | +0.0150 | +0.06% | 26.79 | 26.83 | 26.72 | 118,877 |
| 2026-07-16 | 26.79 | -0.0050 | -0.02% | 26.77 | 26.86 | 26.68 | 44,186 |
| 2026-07-15 | 26.79 | -0.0400 | -0.15% | 26.75 | 26.90 | 26.74 | 33,540 |
| 2026-07-14 | 26.83 | +0.2100 | +0.79% | 26.79 | 26.83 | 26.70 | 26,521 |
| 2026-07-13 | 26.62 | -0.2000 | -0.75% | 26.74 | 26.75 | 26.62 | 23,492 |
| 2026-07-10 | 26.82 | +0.0918 | +0.34% | 26.78 | 26.87 | 26.73 | 17,752 |
| 2026-07-09 | 26.73 | +0.1182 | +0.44% | 26.69 | 26.75 | 26.69 | 10,060 |
| 2026-07-08 | 26.61 | -0.0500 | -0.19% | 26.75 | 26.79 | 26.59 | 180,329 |
| 2026-07-07 | 26.66 | -0.0480 | -0.18% | 26.75 | 26.83 | 26.63 | 7,743 |
| 2026-07-06 | 26.71 | +0.0080 | +0.03% | 26.70 | 26.82 | 26.65 | 66,993 |
| 2026-07-02 | 26.70 | 0.00 | 0.00% | 26.73 | 26.88 | 26.69 | 682,111 |
| 2026-07-01 | 26.70 | -0.0500 | -0.19% | 26.71 | 26.74 | 26.65 | 48,568 |
| 2026-06-30 | 26.75 | -0.0100 | -0.04% | 26.70 | 26.78 | 26.65 | 32,326 |
| 2026-06-29 | 26.76 | -0.0320 | -0.12% | 26.83 | 26.83 | 26.75 | 1,043,425 |
| 2026-06-26 | 26.79 | +0.0720 | +0.27% | 26.79 | 26.84 | 26.72 | 31,095 |
| 2026-06-25 | 26.72 | +0.0732 | +0.27% | 26.60 | 26.75 | 26.56 | 519,423 |
| 2026-06-24 | 26.65 | +0.0068 | +0.03% | 26.61 | 26.69 | 26.60 | 201,818 |
| 2026-06-23 | 26.64 | -0.0900 | -0.34% | 26.70 | 26.73 | 26.62 | 125,460 |
| 2026-06-22 | 26.73 | -0.1200 | -0.45% | 26.77 | 26.82 | 26.70 | 45,485 |