조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.19 | -0.0400 | -0.15% | 27.15 | 27.26 | 27.15 | 96,018 |
| 2026-09-14 | 27.23 | -0.1600 | -0.58% | 27.19 | 27.34 | 27.18 | 32,803 |
| 2026-09-11 | 27.39 | +0.0300 | +0.11% | 27.41 | 27.46 | 27.36 | 34,267 |
| 2026-09-10 | 27.36 | -0.1401 | -0.51% | 27.33 | 27.50 | 27.33 | 94,367 |
| 2026-09-09 | 27.50 | +0.1101 | +0.40% | 27.52 | 27.54 | 27.46 | 64,222 |
| 2026-09-08 | 27.39 | -0.0370 | -0.13% | 27.44 | 27.54 | 27.39 | 22,338 |
| 2026-09-04 | 27.43 | -0.0330 | -0.12% | 27.47 | 27.48 | 27.28 | 56,223 |
| 2026-09-03 | 27.46 | +0.3081 | +1.13% | 27.32 | 27.46 | 27.32 | 31,409 |
| 2026-09-02 | 27.15 | +0.0348 | +0.13% | 27.10 | 27.25 | 27.10 | 25,821 |
| 2026-09-01 | 27.12 | -0.1429 | -0.52% | 27.14 | 27.20 | 27.07 | 19,176 |
| 2026-08-31 | 27.26 | +0.0189 | +0.07% | 27.23 | 27.32 | 27.22 | 1,051,596 |
| 2026-08-28 | 27.24 | -0.0739 | -0.27% | 27.34 | 27.46 | 27.18 | 142,680 |
| 2026-08-27 | 27.32 | -0.0065 | -0.02% | 27.34 | 27.38 | 27.25 | 16,037 |
| 2026-08-26 | 27.32 | -0.0838 | -0.31% | 27.31 | 27.38 | 27.28 | 75,883 |
| 2026-08-25 | 27.41 | +0.0341 | +0.12% | 27.38 | 27.44 | 27.33 | 25,757 |
| 2026-08-24 | 27.37 | -0.0488 | -0.18% | 27.29 | 27.41 | 27.29 | 27,595 |
| 2026-08-21 | 27.42 | +0.0650 | +0.24% | 27.48 | 27.48 | 27.38 | 11,965 |
| 2026-08-20 | 27.36 | -0.0060 | -0.02% | 27.34 | 27.41 | 27.34 | 22,511 |
| 2026-08-19 | 27.36 | +0.1820 | +0.67% | 27.36 | 27.41 | 27.23 | 32,205 |
| 2026-08-18 | 27.18 | -0.0210 | -0.08% | 27.19 | 27.22 | 27.15 | 22,931 |