조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.61 | -3.30 | -2.60% | 127.00 | 127.15 | 122.89 | 4,765,504 |
| 2026-07-17 | 126.91 | -2.06 | -1.60% | 126.72 | 131.00 | 126.12 | 4,805,578 |
| 2026-07-16 | 128.97 | +1.92 | +1.51% | 126.45 | 128.98 | 125.26 | 3,773,012 |
| 2026-07-15 | 127.05 | +2.49 | +2.00% | 127.68 | 130.65 | 126.65 | 5,478,590 |
| 2026-07-14 | 124.56 | +2.52 | +2.06% | 122.27 | 125.56 | 121.94 | 3,932,351 |
| 2026-07-13 | 122.04 | -1.05 | -0.85% | 123.00 | 124.10 | 120.75 | 3,250,220 |
| 2026-07-10 | 123.09 | +0.9400 | +0.77% | 124.28 | 125.77 | 122.80 | 2,569,031 |
| 2026-07-09 | 122.15 | +3.53 | +2.98% | 118.82 | 122.85 | 118.30 | 4,327,728 |
| 2026-07-08 | 118.62 | -2.27 | -1.88% | 119.09 | 119.14 | 116.80 | 3,269,966 |
| 2026-07-07 | 120.89 | -2.53 | -2.05% | 123.08 | 123.81 | 119.72 | 3,779,191 |
| 2026-07-06 | 123.42 | +0.6400 | +0.52% | 123.43 | 124.47 | 122.42 | 3,156,648 |
| 2026-07-02 | 122.78 | +3.23 | +2.70% | 121.97 | 123.43 | 120.77 | 3,604,235 |
| 2026-07-01 | 119.55 | +1.88 | +1.60% | 118.08 | 121.01 | 117.95 | 5,555,896 |
| 2026-06-30 | 117.67 | +2.79 | +2.43% | 114.88 | 117.67 | 114.70 | 7,368,814 |
| 2026-06-29 | 114.88 | -0.5200 | -0.45% | 116.00 | 117.38 | 112.78 | 5,104,529 |
| 2026-06-26 | 115.40 | +1.22 | +1.07% | 113.78 | 116.63 | 113.78 | 7,488,184 |
| 2026-06-25 | 114.18 | +1.19 | +1.05% | 112.95 | 117.79 | 112.95 | 4,831,779 |
| 2026-06-24 | 112.99 | -7.08 | -5.90% | 118.58 | 119.58 | 112.06 | 7,957,179 |
| 2026-06-23 | 120.07 | -3.19 | -2.59% | 120.97 | 122.39 | 119.02 | 5,303,002 |
| 2026-06-22 | 123.26 | -0.5300 | -0.43% | 123.92 | 125.47 | 121.51 | 4,331,911 |