조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.70 | -1.59 | -1.24% | 128.13 | 128.41 | 126.34 | 3,189,616 |
| 2026-09-14 | 128.29 | -0.2200 | -0.17% | 126.81 | 129.58 | 126.81 | 3,007,631 |
| 2026-09-11 | 128.51 | +3.10 | +2.47% | 128.00 | 130.85 | 126.92 | 3,403,022 |
| 2026-09-10 | 125.41 | -3.66 | -2.84% | 128.02 | 128.26 | 125.03 | 4,611,927 |
| 2026-09-09 | 129.07 | -4.90 | -3.66% | 133.75 | 133.86 | 128.72 | 3,924,368 |
| 2026-09-08 | 133.97 | -2.18 | -1.60% | 135.59 | 137.07 | 133.28 | 3,023,817 |
| 2026-09-04 | 136.15 | -1.53 | -1.11% | 135.36 | 138.11 | 134.40 | 2,902,214 |
| 2026-09-03 | 137.68 | +0.8600 | +0.63% | 137.91 | 140.62 | 135.56 | 3,338,250 |
| 2026-09-02 | 136.82 | +0.1600 | +0.12% | 136.16 | 139.44 | 136.03 | 2,405,871 |
| 2026-09-01 | 136.66 | -6.58 | -4.59% | 139.02 | 140.82 | 136.04 | 5,145,869 |
| 2026-08-31 | 143.24 | +0.8500 | +0.60% | 141.55 | 144.45 | 141.01 | 3,335,516 |
| 2026-08-28 | 142.39 | -1.25 | -0.87% | 144.50 | 145.77 | 142.31 | 2,440,725 |
| 2026-08-27 | 143.64 | +0.4400 | +0.31% | 143.62 | 145.60 | 143.00 | 2,677,255 |
| 2026-08-26 | 143.20 | -0.2100 | -0.15% | 143.07 | 144.35 | 141.80 | 3,688,779 |
| 2026-08-25 | 143.41 | -0.2300 | -0.16% | 143.43 | 143.67 | 141.45 | 2,153,714 |
| 2026-08-24 | 143.64 | +0.2600 | +0.18% | 143.50 | 145.62 | 142.81 | 2,170,867 |
| 2026-08-21 | 143.38 | +2.03 | +1.44% | 142.13 | 145.00 | 141.79 | 2,972,249 |
| 2026-08-20 | 141.35 | -3.74 | -2.58% | 144.25 | 144.87 | 141.05 | 3,139,013 |
| 2026-08-19 | 145.09 | +4.50 | +3.20% | 142.33 | 146.87 | 141.71 | 3,121,491 |
| 2026-08-18 | 140.59 | +0.0200 | +0.01% | 139.52 | 141.49 | 138.12 | 3,395,857 |