조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 140.57 | -3.36 | -2.33% | 142.04 | 142.51 | 139.51 | 3,763,540 |
| 2026-08-14 | 143.93 | -5.39 | -3.61% | 149.45 | 149.50 | 143.83 | 3,805,067 |
| 2026-08-13 | 149.32 | +2.91 | +1.99% | 147.31 | 150.24 | 145.47 | 4,228,866 |
| 2026-08-12 | 146.41 | -0.7600 | -0.52% | 148.48 | 148.65 | 144.27 | 4,182,363 |
| 2026-08-11 | 147.17 | +5.51 | +3.89% | 141.85 | 148.36 | 141.85 | 7,373,662 |
| 2026-08-10 | 141.66 | +4.53 | +3.30% | 137.10 | 141.71 | 136.85 | 5,260,109 |
| 2026-08-07 | 137.13 | +3.68 | +2.76% | 135.10 | 138.50 | 134.62 | 4,070,101 |
| 2026-08-06 | 133.45 | -2.58 | -1.90% | 136.27 | 136.70 | 132.77 | 3,801,675 |
| 2026-08-05 | 136.03 | -1.17 | -0.85% | 139.00 | 139.87 | 134.56 | 3,791,097 |
| 2026-08-04 | 137.20 | +2.52 | +1.87% | 135.00 | 137.69 | 134.50 | 5,864,041 |
| 2026-08-03 | 134.68 | +6.93 | +5.42% | 128.10 | 135.21 | 127.54 | 5,503,810 |
| 2026-07-31 | 127.75 | -0.3200 | -0.25% | 127.78 | 129.09 | 127.19 | 4,897,878 |
| 2026-07-30 | 128.07 | -1.33 | -1.03% | 131.20 | 131.20 | 125.72 | 5,742,468 |
| 2026-07-29 | 129.40 | -4.50 | -3.36% | 132.91 | 133.49 | 127.75 | 6,294,047 |
| 2026-07-28 | 133.90 | +1.30 | +0.98% | 132.27 | 134.02 | 130.40 | 6,230,160 |
| 2026-07-27 | 132.60 | +2.60 | +2.00% | 132.00 | 135.44 | 130.41 | 6,802,623 |
| 2026-07-24 | 130.00 | +5.50 | +4.42% | 125.20 | 130.00 | 124.25 | 6,222,299 |
| 2026-07-23 | 124.50 | +1.68 | +1.37% | 121.45 | 126.51 | 119.88 | 8,260,032 |
| 2026-07-22 | 122.82 | -1.33 | -1.07% | 123.77 | 125.34 | 122.25 | 3,958,910 |
| 2026-07-21 | 124.15 | +0.5400 | +0.44% | 123.81 | 125.20 | 123.15 | 5,183,521 |