조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.30 | -0.4100 | -8.70% | 4.66 | 4.89 | 4.20 | 229,214 |
| 2026-08-14 | 4.71 | -0.0400 | -0.84% | 4.80 | 4.95 | 4.58 | 104,492 |
| 2026-08-13 | 4.75 | +0.3000 | +6.74% | 4.43 | 4.75 | 4.36 | 230,914 |
| 2026-08-12 | 4.45 | -0.2600 | -5.52% | 4.70 | 4.82 | 4.33 | 165,350 |
| 2026-08-11 | 4.71 | -0.0800 | -1.67% | 4.89 | 4.97 | 4.61 | 187,031 |
| 2026-08-10 | 4.79 | +0.2200 | +4.81% | 4.55 | 4.97 | 4.41 | 155,204 |
| 2026-08-07 | 4.57 | +0.3000 | +7.03% | 4.41 | 4.70 | 4.26 | 287,928 |
| 2026-08-06 | 4.27 | -0.1700 | -3.83% | 4.36 | 4.59 | 4.27 | 153,388 |
| 2026-08-05 | 4.44 | -0.0200 | -0.45% | 4.46 | 4.47 | 4.20 | 176,458 |
| 2026-08-04 | 4.46 | -0.3800 | -7.85% | 5.00 | 5.42 | 4.31 | 361,353 |
| 2026-08-03 | 4.84 | +0.2600 | +5.68% | 4.55 | 4.98 | 4.53 | 369,053 |
| 2026-07-31 | 4.58 | -0.0900 | -1.93% | 4.66 | 4.97 | 4.50 | 138,765 |
| 2026-07-30 | 4.67 | -0.3100 | -6.22% | 4.79 | 4.97 | 4.48 | 201,128 |
| 2026-07-29 | 4.98 | +0.7800 | +18.57% | 4.17 | 5.23 | 4.08 | 557,402 |
| 2026-07-28 | 4.20 | +0.2600 | +6.60% | 3.76 | 4.22 | 3.18 | 590,475 |
| 2026-07-27 | 3.94 | -0.9700 | -19.76% | 4.90 | 5.00 | 3.80 | 714,022 |
| 2026-07-24 | 4.91 | -0.4900 | -9.07% | 5.51 | 5.51 | 4.58 | 596,358 |
| 2026-07-23 | 5.40 | -0.7000 | -11.48% | 6.15 | 6.30 | 4.01 | 1,277,007 |
| 2026-07-22 | 6.10 | -1.91 | -23.85% | 8.22 | 8.29 | 6.00 | 815,371 |
| 2026-07-21 | 8.01 | -1.81 | -18.43% | 9.20 | 9.20 | 7.65 | 910,813 |