조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.82 | +1.52 | +18.31% | 11.52 | 11.99 | 9.57 | 2,856,728 |
| 2026-07-17 | 8.30 | -0.9200 | -9.98% | 9.20 | 9.25 | 8.00 | 2,261,164 |
| 2026-07-16 | 9.22 | -0.1600 | -1.71% | 9.34 | 9.44 | 9.21 | 18,723 |
| 2026-07-15 | 9.38 | -0.2200 | -2.29% | 9.71 | 9.94 | 9.35 | 22,121 |
| 2026-07-14 | 9.60 | -0.2100 | -2.14% | 9.82 | 10.09 | 9.25 | 58,579 |
| 2026-07-13 | 9.81 | 0.00 | 0.00% | 9.92 | 10.09 | 9.72 | 12,837 |
| 2026-07-10 | 9.81 | -0.2300 | -2.29% | 10.01 | 10.01 | 9.65 | 16,348 |
| 2026-07-09 | 10.04 | +0.2100 | +2.14% | 9.95 | 10.09 | 9.61 | 21,079 |
| 2026-07-08 | 9.83 | -0.1100 | -1.11% | 9.78 | 10.11 | 9.22 | 170,055 |
| 2026-07-07 | 9.94 | -0.0900 | -0.90% | 9.99 | 10.25 | 9.81 | 41,844 |
| 2026-07-06 | 10.03 | -0.0500 | -0.50% | 10.01 | 10.33 | 10.00 | 46,160 |
| 2026-07-02 | 10.08 | -0.0500 | -0.49% | 10.09 | 10.16 | 9.85 | 16,606 |
| 2026-07-01 | 10.13 | +0.0300 | +0.30% | 10.07 | 10.25 | 9.80 | 32,798 |
| 2026-06-30 | 10.10 | -0.5000 | -4.72% | 10.34 | 10.45 | 10.08 | 31,502 |
| 2026-06-29 | 10.60 | +0.4000 | +3.92% | 10.23 | 11.00 | 10.00 | 67,607 |
| 2026-06-26 | 10.20 | +0.0500 | +0.49% | 10.07 | 10.25 | 10.07 | 17,430 |
| 2026-06-25 | 10.15 | +0.1000 | +1.00% | 10.35 | 10.40 | 10.13 | 21,415 |
| 2026-06-24 | 10.05 | -0.3700 | -3.55% | 10.39 | 10.52 | 10.00 | 70,391 |
| 2026-06-23 | 10.42 | -4.47 | -30.02% | 15.00 | 15.14 | 9.80 | 431,711 |
| 2026-06-22 | 14.89 | +4.59 | +44.56% | 10.29 | 14.89 | 10.04 | 712,647 |