조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.98 | 0.00 | 0.00% | 3.91 | 4.23 | 3.91 | 210,827 |
| 2026-09-14 | 3.98 | +0.0400 | +1.02% | 3.91 | 4.04 | 3.87 | 98,644 |
| 2026-09-11 | 3.94 | -0.1200 | -2.96% | 4.09 | 4.10 | 3.94 | 173,779 |
| 2026-09-10 | 4.06 | -0.3000 | -6.88% | 4.33 | 4.43 | 3.98 | 332,242 |
| 2026-09-09 | 4.36 | -0.0100 | -0.23% | 4.32 | 4.47 | 4.00 | 215,841 |
| 2026-09-08 | 4.37 | +0.0200 | +0.46% | 4.50 | 4.50 | 4.00 | 444,264 |
| 2026-09-04 | 4.35 | -0.0900 | -2.03% | 4.44 | 4.50 | 4.30 | 76,480 |
| 2026-09-03 | 4.44 | +0.3000 | +7.25% | 4.20 | 4.50 | 4.20 | 355,711 |
| 2026-09-02 | 4.14 | +0.1300 | +3.24% | 4.08 | 4.20 | 4.01 | 104,694 |
| 2026-09-01 | 4.01 | +0.1200 | +3.08% | 3.83 | 4.20 | 3.83 | 208,829 |
| 2026-08-31 | 3.89 | -0.1200 | -2.99% | 4.01 | 4.05 | 3.80 | 176,113 |
| 2026-08-28 | 4.01 | -0.2700 | -6.31% | 4.41 | 4.60 | 3.96 | 353,886 |
| 2026-08-27 | 4.28 | -0.0900 | -2.06% | 4.40 | 4.47 | 4.25 | 85,413 |
| 2026-08-26 | 4.37 | +0.1000 | +2.34% | 4.28 | 4.47 | 4.23 | 87,609 |
| 2026-08-25 | 4.27 | +0.2000 | +4.91% | 4.29 | 4.35 | 4.10 | 196,281 |
| 2026-08-24 | 4.07 | -0.3800 | -8.54% | 4.52 | 4.52 | 4.01 | 256,337 |
| 2026-08-21 | 4.45 | +0.2200 | +5.20% | 4.38 | 4.48 | 4.25 | 132,761 |
| 2026-08-20 | 4.23 | +0.1500 | +3.68% | 4.02 | 4.31 | 3.98 | 149,461 |
| 2026-08-19 | 4.08 | 0.00 | 0.00% | 4.15 | 4.27 | 4.01 | 942,654 |
| 2026-08-18 | 4.08 | -0.2200 | -5.12% | 4.41 | 4.48 | 3.99 | 227,109 |