조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.73 | -3.73 | -6.17% | 61.26 | 61.26 | 56.56 | 210,105 |
| 2026-07-17 | 60.46 | -1.55 | -2.50% | 61.52 | 63.36 | 59.08 | 161,507 |
| 2026-07-16 | 62.01 | +3.28 | +5.58% | 58.11 | 63.38 | 58.11 | 158,594 |
| 2026-07-15 | 58.73 | +2.97 | +5.33% | 55.50 | 60.60 | 55.50 | 184,141 |
| 2026-07-14 | 55.76 | +1.53 | +2.82% | 55.38 | 56.52 | 54.01 | 132,135 |
| 2026-07-13 | 54.23 | +0.0600 | +0.11% | 54.07 | 54.93 | 53.27 | 94,802 |
| 2026-07-10 | 54.17 | +2.37 | +4.58% | 52.25 | 55.44 | 52.25 | 113,958 |
| 2026-07-09 | 51.80 | +1.37 | +2.72% | 51.17 | 52.21 | 50.00 | 95,528 |
| 2026-07-08 | 50.43 | -3.17 | -5.91% | 52.59 | 52.59 | 48.76 | 166,116 |
| 2026-07-07 | 53.60 | -2.83 | -5.02% | 56.42 | 57.20 | 52.74 | 145,389 |
| 2026-07-06 | 56.43 | -0.4100 | -0.72% | 57.00 | 58.39 | 55.34 | 143,309 |
| 2026-07-02 | 56.84 | -3.74 | -6.17% | 61.34 | 61.41 | 56.51 | 160,775 |
| 2026-07-01 | 60.58 | -1.30 | -2.10% | 60.99 | 62.47 | 59.37 | 196,753 |
| 2026-06-30 | 61.88 | -1.35 | -2.14% | 63.37 | 63.62 | 61.36 | 182,076 |
| 2026-06-29 | 63.23 | -2.05 | -3.14% | 64.05 | 64.05 | 61.02 | 135,791 |
| 2026-06-26 | 65.28 | +2.22 | +3.52% | 62.65 | 65.28 | 62.24 | 364,751 |
| 2026-06-25 | 63.06 | +2.36 | +3.89% | 60.49 | 63.48 | 60.49 | 151,753 |
| 2026-06-24 | 60.70 | +5.95 | +10.87% | 55.04 | 60.84 | 55.00 | 244,582 |
| 2026-06-23 | 54.75 | -0.7700 | -1.39% | 54.88 | 56.36 | 54.09 | 105,819 |
| 2026-06-22 | 55.52 | -2.04 | -3.54% | 57.08 | 58.45 | 55.10 | 98,320 |