조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.29 | -1.23 | -1.42% | 85.61 | 85.92 | 83.75 | 113,971 |
| 2026-08-14 | 86.52 | -3.11 | -3.47% | 89.63 | 89.99 | 85.49 | 122,802 |
| 2026-08-13 | 89.63 | +0.4100 | +0.46% | 90.00 | 90.31 | 87.97 | 141,963 |
| 2026-08-12 | 89.22 | -0.6600 | -0.73% | 90.21 | 91.63 | 86.20 | 189,208 |
| 2026-08-11 | 89.88 | -1.53 | -1.67% | 90.47 | 93.80 | 89.10 | 224,575 |
| 2026-08-10 | 91.41 | +1.53 | +1.70% | 90.36 | 91.85 | 88.62 | 209,824 |
| 2026-08-07 | 89.88 | +4.48 | +5.25% | 86.55 | 90.87 | 85.00 | 312,088 |
| 2026-08-06 | 85.40 | +12.86 | +17.73% | 74.19 | 85.67 | 72.53 | 409,698 |
| 2026-08-05 | 72.54 | +8.08 | +12.53% | 63.19 | 75.98 | 63.00 | 320,666 |
| 2026-08-04 | 64.46 | +3.95 | +6.53% | 61.44 | 65.86 | 60.80 | 190,034 |
| 2026-08-03 | 60.51 | +6.29 | +11.60% | 55.77 | 60.70 | 55.77 | 196,934 |
| 2026-07-31 | 54.22 | +0.7600 | +1.42% | 54.08 | 54.28 | 51.02 | 170,751 |
| 2026-07-30 | 53.46 | -1.80 | -3.26% | 56.28 | 56.28 | 53.14 | 119,395 |
| 2026-07-29 | 55.26 | -4.55 | -7.61% | 58.67 | 58.67 | 54.01 | 156,598 |
| 2026-07-28 | 59.81 | +1.61 | +2.77% | 59.00 | 61.07 | 59.00 | 116,956 |
| 2026-07-27 | 58.20 | -0.2100 | -0.36% | 59.62 | 60.65 | 57.64 | 109,925 |
| 2026-07-24 | 58.41 | +1.01 | +1.76% | 58.26 | 60.07 | 56.47 | 119,992 |
| 2026-07-23 | 57.40 | -0.5100 | -0.88% | 57.02 | 57.73 | 55.42 | 109,468 |
| 2026-07-22 | 57.91 | +3.48 | +6.39% | 54.85 | 58.24 | 54.85 | 118,176 |
| 2026-07-21 | 54.43 | -2.30 | -4.05% | 56.54 | 56.71 | 53.98 | 306,329 |