조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.88 | -1.95 | -2.47% | 78.00 | 79.16 | 76.48 | 129,095 |
| 2026-09-14 | 78.83 | -0.9300 | -1.17% | 78.03 | 81.09 | 76.94 | 104,115 |
| 2026-09-11 | 79.76 | +0.0100 | +0.01% | 82.00 | 83.07 | 78.95 | 190,964 |
| 2026-09-10 | 79.75 | -0.3200 | -0.40% | 78.63 | 79.96 | 72.72 | 139,333 |
| 2026-09-09 | 80.07 | -1.10 | -1.36% | 79.94 | 81.26 | 79.37 | 86,289 |
| 2026-09-08 | 81.17 | -0.6400 | -0.78% | 81.81 | 81.94 | 79.61 | 120,292 |
| 2026-09-04 | 81.81 | +4.53 | +5.86% | 77.04 | 82.37 | 77.02 | 204,382 |
| 2026-09-03 | 77.28 | +1.48 | +1.95% | 77.44 | 77.68 | 74.75 | 162,696 |
| 2026-09-02 | 75.80 | +1.03 | +1.38% | 74.93 | 78.14 | 74.34 | 104,312 |
| 2026-09-01 | 74.77 | -4.86 | -6.10% | 78.26 | 79.37 | 73.99 | 117,736 |
| 2026-08-31 | 79.63 | +0.2100 | +0.26% | 79.42 | 80.28 | 77.57 | 152,004 |
| 2026-08-28 | 79.42 | -0.3100 | -0.39% | 79.95 | 80.90 | 77.87 | 117,427 |
| 2026-08-27 | 79.73 | -3.04 | -3.67% | 81.28 | 83.00 | 79.60 | 134,770 |
| 2026-08-26 | 82.77 | -0.7300 | -0.87% | 83.63 | 86.08 | 81.18 | 157,102 |
| 2026-08-25 | 83.50 | +0.4800 | +0.58% | 83.88 | 84.26 | 80.95 | 126,547 |
| 2026-08-24 | 83.02 | -1.58 | -1.87% | 85.30 | 85.85 | 82.11 | 134,881 |
| 2026-08-21 | 84.60 | +1.67 | +2.01% | 84.03 | 86.00 | 83.48 | 152,996 |
| 2026-08-20 | 82.93 | -3.23 | -3.75% | 85.10 | 85.55 | 82.03 | 138,602 |
| 2026-08-19 | 86.16 | +3.59 | +4.35% | 84.31 | 87.50 | 84.31 | 102,435 |
| 2026-08-18 | 82.57 | -2.72 | -3.19% | 85.97 | 86.17 | 82.29 | 137,808 |