조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.21 | -0.4700 | -1.90% | 24.41 | 24.53 | 24.21 | 1,403,610 |
| 2026-08-14 | 24.68 | -0.3300 | -1.32% | 25.00 | 25.07 | 24.68 | 2,029,973 |
| 2026-08-13 | 25.01 | +0.6000 | +2.46% | 24.41 | 25.05 | 24.40 | 2,076,819 |
| 2026-08-12 | 24.41 | -0.0100 | -0.04% | 24.44 | 24.54 | 24.16 | 1,138,404 |
| 2026-08-11 | 24.42 | +0.1100 | +0.45% | 24.32 | 24.61 | 24.15 | 1,372,389 |
| 2026-08-10 | 24.31 | -0.2300 | -0.94% | 24.44 | 24.44 | 24.05 | 1,566,860 |
| 2026-08-07 | 24.54 | +0.3900 | +1.61% | 23.58 | 24.59 | 23.57 | 2,090,819 |
| 2026-08-06 | 24.15 | +0.8100 | +3.47% | 23.56 | 24.28 | 23.52 | 2,683,589 |
| 2026-08-05 | 23.34 | -0.4400 | -1.85% | 23.85 | 23.89 | 23.24 | 1,616,480 |
| 2026-08-04 | 23.78 | +0.2300 | +0.98% | 23.36 | 23.89 | 23.35 | 1,517,010 |
| 2026-08-03 | 23.55 | +0.4500 | +1.95% | 23.16 | 23.67 | 23.15 | 1,600,714 |
| 2026-07-31 | 23.10 | -0.0600 | -0.26% | 23.02 | 23.29 | 23.02 | 1,048,650 |
| 2026-07-30 | 23.16 | +0.1300 | +0.56% | 23.10 | 23.25 | 22.71 | 2,347,669 |
| 2026-07-29 | 23.03 | -0.2900 | -1.24% | 23.30 | 23.37 | 23.00 | 1,308,985 |
| 2026-07-28 | 23.32 | +0.3200 | +1.39% | 23.04 | 23.33 | 23.00 | 1,914,706 |
| 2026-07-27 | 23.00 | -0.2400 | -1.03% | 23.17 | 23.33 | 23.00 | 2,237,880 |
| 2026-07-24 | 23.24 | +0.1100 | +0.48% | 23.17 | 23.47 | 23.04 | 1,705,655 |
| 2026-07-23 | 23.13 | -0.1100 | -0.47% | 23.23 | 23.24 | 22.92 | 1,744,310 |
| 2026-07-22 | 23.24 | -0.1800 | -0.77% | 23.50 | 23.59 | 23.15 | 1,223,738 |
| 2026-07-21 | 23.42 | -0.0400 | -0.17% | 23.53 | 23.75 | 23.40 | 1,125,086 |